| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 92.21 | 92.46 | -0.74 | 6.81 | 6.73 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 91.78 | 92.65 | -0.9 | 6.6 | 6.37 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 99.49 | 99.66 | -0.52 | 10.79 | 8.96 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 97.22 | 97.89 | -1.36 | 7.08 | 6.81 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 98.48 | 98.77 | 0.17 | 7.19 | 6.99 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 99.02 | 99.24 | 1.33 | 7.86 | 7.54 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 99.51 | 99.80 | -1.77 | 7.08 | 6.91 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 92.60 | 92.99 | -1.03 | 6.74 | 6.62 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 94.99 | 95.22 | -1.17 | 6.54 | 6.46 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 98.63 | 98.88 | -1.31 | 6.64 | 6.34 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 98.51 | 98.80 | -2.03 | 8.87 | 8.4 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 99.41 | 99.57 | -1.43 | 8.74 | 8.4 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.70 | 99.87 | -0.64 | 8.67 | 7.91 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 82.08 | 82.37 | -2.66 | 24.59 | 24.24 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 83.74 | 84.05 | -1.25 | 25.02 | 24.61 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 71.66 | 72.13 | -2.36 | 19.57 | 19.29 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 79.88 | 80.18 | -1.85 | 23.79 | 23.48 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 79.19 | 79.50 | -0.61 | 22.51 | 22.22 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 93.16 | 93.53 | -1.12 | 38.27 | 36.4 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 68.95 | 69.21 | -4.3 | 24.34 | 24.16 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 89.68 | 89.92 | 1.41 | 27.28 | 26.77 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 88.02 | 88.29 | -0.85 | 25.12 | 24.66 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 71.23 | 71.47 | -4.94 | 26.06 | 25.87 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 70.78 | 71.11 | -1.6 | 19.6 | 19.42 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 91.73 | 92.00 | -1.22 | 27.15 | 26.44 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 99.37 | 99.62 | -0.55 | 7.97 | 6.3 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 97.50 | 97.75 | -1.63 | 7.67 | 7.38 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 98.14 | 98.36 | -1.31 | 7.31 | 7.06 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 91.88 | 92.16 | -2.01 | 8.17 | 8.07 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 89.35 | 89.85 | -1.43 | 8.31 | 8.17 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 92.61 | 92.87 | -2.38 | 8.37 | 8.27 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 91.67 | 92.35 | -0.3 | 8.52 | 8.31 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 98.52 | 98.87 | -0.52 | 10.1 | 9.28 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 87.45 | 87.70 | -4.67 | 16.97 | 16.75 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 86.74 | 87.16 | -4.63 | 12.34 | 12.18 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 87.86 | 88.15 | -4.34 | 13.1 | 12.97 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 92.29 | 92.60 | -1.15 | 12.48 | 12.31 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 90.71 | 90.97 | 1.49 | 6.39 | 6.33 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 92.77 | 93.01 | -0.68 | 6.18 | 6.12 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 90.33 | 90.60 | -0.76 | 6.62 | 6.57 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 95.81 | 96.13 | -1.28 | 6.31 | 6.22 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 98.81 | 99.10 | -0.69 | 6.72 | 6.4 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.61 | 99.91 | 0.15 | 6.64 | 5.72 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.68 | 99.98 | -0.64 | 5.75 | 5.51 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 98.07 | 98.44 | -1.43 | 6.49 | 6.39 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.14 | 98.60 | -2.8 | 6.56 | 6.42 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.35 | 99.62 | -0.77 | 6.68 | 6.58 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.56 | 99.82 | -0.52 | 6.74 | 6.63 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.35 | 100.55 | -0.26 | 0.3 | -2.31 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 100.75 | 101.25 | -0.11 | 4.67 | 4.48 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.75 | 101.10 | -0.18 | 4.52 | 4.04 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 92.10 | 92.61 | 0.9 | 6.63 | 6.47 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 94.65 | 94.95 | -0.84 | 6.24 | 6.13 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 86.81 | 86.87 | -1.24 | 7.13 | 7.12 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.99 | 92.20 | -0.4 | 6.68 | 6.63 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.72 | 91.01 | -0.53 | 7.0 | 6.93 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 98.58 | 98.75 | -1.01 | 6.31 | 6.19 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 94.35 | 94.63 | -0.21 | 6.86 | 6.78 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.34 | 100.47 | 0.04 | 4.43 | 3.96 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 98.25 | 98.49 | -0.15 | 6.34 | 6.26 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 99.00 | 99.25 | -1.15 | 7.09 | 6.94 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 98.65 | 98.80 | -2.78 | 7.46 | 7.4 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 101.14 | 101.26 | -0.35 | 6.2 | 6.06 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 85.54 | 85.88 | 0.36 | 12.66 | 12.49 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 85.75 | 86.04 | -0.24 | 11.84 | 11.72 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 84.93 | 85.29 | -1.01 | 10.95 | 10.83 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 91.27 | 91.51 | 0.21 | 12.05 | 11.89 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 86.51 | 86.85 | -0.23 | 12.39 | 12.23 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 86.55 | 86.88 | -1.1 | 12.14 | 12.0 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 89.11 | 89.22 | 2.31 | 10.55 | 10.51 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 92.65 | 92.96 | -1.35 | 18.53 | 18.02 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 89.49 | 89.80 | -0.26 | 12.8 | 12.63 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 93.55 | 93.85 | -0.06 | 16.13 | 15.73 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 92.78 | 93.08 | -1.2 | 12.03 | 11.85 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 93.84 | 94.14 | -1.7 | 12.8 | 12.57 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.55 | 90.65 | -0.16 | 36.41 | 36.04 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.33 | 93.74 | -0.49 | 20.36 | 19.66 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 95.20 | 95.82 | -0.72 | 6.33 | 6.17 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.38 | 100.64 | -0.69 | 6.49 | 6.31 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.70 | 100.96 | -1.21 | 6.48 | 6.36 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.15 | 102.80 | 0.03 | 1.78 | -0.58 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 99.90 | 100.10 | -0.46 | 4.73 | 4.67 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 101.91 | 102.11 | -0.48 | 5.09 | 5.03 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.24 | 101.44 | -0.03 | 4.32 | 3.79 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.32 | 101.54 | 0.08 | 4.48 | 3.89 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 92.11 | 92.39 | -1.14 | 7.08 | 7.0 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 92.43 | 92.73 | -1.62 | 7.28 | 7.19 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 97.43 | 97.74 | -0.83 | 6.75 | 6.64 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 97.18 | 97.47 | -1.09 | 6.83 | 6.74 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 100.43 | 100.72 | -1.29 | 6.54 | 6.43 | BB3 | 路劲 |
| RoadKing 7 Perp | 87.81 | 88.14 | -0.99 | 25.89 | 25.32 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 95.23 | 95.71 | -0.89 | 9.53 | 9.35 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 101.08 | 101.33 | -0.49 | 7.01 | 6.82 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 95.53 | 95.75 | -1.44 | 19.92 | 19.31 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 98.19 | 98.44 | 1.09 | 8.6 | 8.13 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 92.35 | 92.67 | -1.31 | 8.79 | 8.65 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 86.66 | 86.90 | -1.67 | 8.96 | 8.9 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 98.33 | 98.61 | -0.8 | 8.7 | 8.2 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 88.67 | 88.94 | -1.56 | 9.34 | 9.27 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 97.33 | 97.82 | 0.08 | 8.61 | 8.24 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 90.31 | 90.62 | 0.04 | 9.87 | 9.76 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 97.43 | 97.73 | -0.79 | 8.3 | 8.12 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 97.02 | 97.32 | -0.31 | 13.76 | 12.78 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 87.15 | 87.53 | 0.94 | 20.67 | 20.16 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 71.58 | 71.92 | -1.49 | 13.41 | 13.29 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 71.76 | 72.59 | -1.37 | 15.98 | 15.62 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 71.69 | 72.00 | -2.63 | 15.09 | 14.97 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 82.15 | 82.48 | -1.14 | 15.63 | 15.44 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 92.71 | 93.08 | -3.95 | 12.1 | 11.84 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 87.21 | 87.51 | 0.46 | 18.71 | 18.43 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 83.16 | 83.56 | -0.13 | 15.73 | 15.52 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 94.43 | 94.87 | -0.35 | 26.45 | 24.93 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 95.38 | 95.75 | -3.22 | 45.54 | 42.24 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 75.01 | 75.01 | -2.34 | 44.37 | 44.37 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 69.51 | 69.95 | 0.39 | 33.59 | 33.1 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 62.52 | 63.09 | -0.97 | 27.12 | 26.71 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 61.41 | 61.96 | -1.78 | 27.44 | 27.05 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 62.28 | 62.70 | -0.53 | 22.84 | 22.61 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 65.40 | 65.79 | -0.19 | 33.41 | 33.02 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 62.13 | 62.53 | -1.4 | 29.1 | 28.79 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 65.57 | 66.05 | -1.23 | 31.29 | 30.85 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 51.53 | 52.05 | 0.13 | 166.87 | 163.71 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.18 | 60.90 | -0.2 | 217.86 | 211.78 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。