| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.16 | 89.27 | 0.18 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.34 | 83.52 | -0.39 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.74 | 88.87 | 0.53 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.67 | 76.94 | -0.34 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.82 | 85.02 | -0.11 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.62 | 88.77 | 0.08 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.71 | 80.89 | -0.13 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.53 | 81.71 | -0.11 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.40 | 77.70 | 0.21 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.80 | 74.17 | -0.41 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.57 | 95.75 | -0.08 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.47 | 94.72 | -0.02 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.24 | 95.45 | 0.82 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.27 | 97.46 | -0.04 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.71 | 93.15 | 0.32 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.52 | 97.74 | 0.04 | 4.96 | 4.93 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.32 | 79.59 | 0.04 | 5.36 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.77 | 65.18 | 0.02 | 5.91 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.06 | 99.08 | 0.01 | 6.6 | 6.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.39 | 63.88 | 0.41 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.13 | 61.45 | 0.19 | 5.79 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.47 | 91.67 | 0.14 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.72 | 96.80 | -0.03 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.56 | 81.99 | 0.28 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.98 | 77.51 | -0.81 | 6.0 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.61 | 78.22 | 0.31 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.54 | 89.93 | 0.26 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.23 | 90.36 | 0.4 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.21 | 81.47 | 0.55 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.56 | 82.85 | 0.21 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.49 | 64.98 | -0.12 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.32 | 97.37 | -0.13 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.98 | 61.50 | 0.84 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.14 | 94.27 | -0.43 | 5.66 | 5.62 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.29 | 91.49 | -0.28 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.18 | 75.64 | 0.11 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.75 | 96.84 | 0.02 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.83 | 72.37 | 0.11 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.02 | 79.44 | -0.55 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.75 | 70.31 | 0.45 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.08 | 91.32 | 0.08 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.27 | 81.84 | 0.77 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.11 | 85.87 | -0.11 | 6.47 | 6.37 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.19 | 89.25 | -0.16 | 6.12 | 6.09 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.12 | 76.28 | 0.2 | 6.01 | 5.98 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.40 | 86.56 | 0.13 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.50 | 88.62 | -0.1 | 5.84 | 5.8 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.89 | 79.18 | 0.03 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.71 | 80.98 | -0.07 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.74 | 94.84 | 0.25 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.85 | 88.12 | -0.02 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.05 | 93.23 | 0.22 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.92 | 98.94 | -0.05 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.40 | 96.50 | 0.18 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.80 | 95.01 | 0.13 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.31 | 98.36 | 0.12 | 5.86 | 5.82 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.43 | 96.65 | 0.54 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.00 | 90.12 | 0.04 | 5.76 | 5.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.33 | 81.60 | 0.09 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.75 | 91.90 | 0.2 | 5.6 | 5.55 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.05 | 98.10 | -0.02 | 5.75 | 5.7 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.05 | 93.29 | 0.27 | 5.63 | 5.58 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.14 | 86.43 | 0.35 | 5.94 | 5.84 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.66 | 90.88 | 0.31 | 5.91 | 5.81 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.94 | 82.32 | -0.18 | 5.6 | 5.53 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.90 | 88.16 | 0.01 | 5.52 | 5.47 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.20 | 95.34 | 0.07 | 5.56 | 5.51 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.05 | 76.60 | 0.12 | 5.92 | 5.87 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.82 | 100.12 | 0.06 | 6.01 | 5.91 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.00 | 84.50 | 0.0 | 8.37 | 8.17 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.00 | 93.25 | -0.12 | 7.4 | 7.23 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.88 | 72.88 | -0.62 | 8.58 | 8.37 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.13 | 79.48 | -0.65 | 7.07 | 7.0 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.42 | 96.54 | 0.12 | 6.35 | 6.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.00 | 81.75 | -0.62 | 6.63 | 6.48 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | -0.01 | 6.58 | 6.49 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.50 | 98.00 | -0.38 | 6.43 | 6.31 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.38 | -0.12 | 6.19 | 5.68 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.38 | 97.38 | -0.62 | 7.07 | 6.92 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.00 | 76.00 | -0.75 | 6.86 | 6.67 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.73 | 81.07 | -0.3 | 6.83 | 6.76 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.75 | 90.25 | -0.12 | 6.4 | 6.18 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.00 | 76.75 | -0.75 | 7.19 | 7.03 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.45 | 92.63 | 0.05 | 6.85 | 6.75 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.25 | 99.25 | 0.0 | 11.21 | 10.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.63 | 91.63 | -0.25 | 6.74 | 6.43 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.63 | 93.63 | -0.25 | 6.75 | 6.38 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.75 | 95.75 | -0.12 | 6.73 | 6.22 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.53 | 90.63 | 0.27 | 6.27 | 6.22 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 27.64 | 25.77 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。