| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.99 | 4.95 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.41 | 4.39 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.39 | 4.09 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 6.91 | 6.77 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.34 | 4.32 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.33 | 4.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.94 | 75.60 | -0.29 | 5.01 | 4.95 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.56 | 99.62 | -0.02 | 4.41 | 4.34 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.17 | 99.33 | -0.06 | 4.44 | 4.38 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.34 | 98.68 | -0.1 | 4.58 | 4.51 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.03 | 100.12 | -0.02 | 4.34 | 4.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.08 | 92.83 | -0.34 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.20 | 90.42 | -0.05 | 4.49 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.68 | 74.15 | -0.21 | 5.31 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.98 | 67.78 | -0.25 | 5.65 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.57 | 64.39 | -0.29 | 5.66 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.76 | 98.90 | -0.03 | 4.29 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.53 | 90.88 | -0.2 | 5.1 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.25 | 82.84 | -0.29 | 5.64 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.68 | 82.69 | -0.29 | 5.65 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.41 | 97.78 | -0.17 | 4.88 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.43 | 101.83 | 0.52 | 4.47 | 4.36 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.44 | 103.02 | -0.17 | 4.91 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.02 | 100.34 | -0.33 | 5.69 | 5.6 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.85 | 93.11 | -0.06 | 4.38 | 4.31 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.52 | 93.79 | -0.08 | 4.38 | 4.32 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.02 | 69.64 | -0.33 | 5.61 | 5.55 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.95 | 65.57 | -0.29 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.02 | 99.14 | -0.04 | 4.25 | 4.17 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.99 | 84.46 | -0.32 | 5.25 | 5.19 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.35 | 77.11 | -0.27 | 5.62 | 5.55 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.23 | 90.67 | -0.19 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.39 | 75.16 | -0.31 | 5.62 | 5.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.22 | 99.41 | -0.06 | 4.27 | 4.2 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.49 | 87.13 | -0.33 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 100.24 | 100.35 | -0.23 | 4.97 | 4.95 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 100.04 | 100.24 | -0.32 | 5.6 | 5.58 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.22 | 90.51 | -0.1 | 4.59 | 4.51 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.29 | 98.43 | -0.02 | 4.24 | 4.02 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.27 | 90.64 | 0.18 | 4.51 | 4.42 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.06 | 92.30 | 0.09 | 4.42 | 4.36 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.28 | 96.61 | -0.07 | 4.5 | 4.41 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.19 | 99.32 | -0.02 | 4.43 | 4.3 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.87 | 100.03 | -0.03 | 4.45 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.83 | 101.06 | -0.06 | 4.47 | 4.35 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.46 | 4.44 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 6.32 | 6.24 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.42 | 99.60 | 0.03 | 4.23 | 3.38 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.47 | 92.74 | -0.06 | 4.6 | 4.53 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.70 | 96.92 | -0.06 | 4.39 | 4.32 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.66 | 82.24 | -0.24 | 5.53 | 5.48 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.08 | 100.09 | -0.02 | 4.66 | 4.49 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.86 | 94.01 | -0.07 | 5.07 | 5.03 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.43 | 94.64 | -0.06 | 4.85 | 4.8 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.92 | 102.01 | -0.04 | 4.56 | 4.51 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.67 | 108.00 | -0.1 | 5.06 | 5.0 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.58 | 91.83 | -0.09 | 4.77 | 4.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.33 | 95.53 | -0.06 | 4.71 | 4.66 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 94.00 | 94.39 | -0.04 | 5.14 | 5.04 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.57 | 92.74 | -0.05 | 4.97 | 4.92 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.67 | 99.76 | -0.05 | 4.69 | 4.64 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.94 | 98.05 | 0.13 | 4.98 | 4.96 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.36 | 99.49 | -0.06 | 4.84 | 4.79 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.31 | 97.53 | -0.09 | 5.25 | 5.21 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.78 | 97.05 | -0.11 | 5.57 | 5.53 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.51 | 99.60 | -0.01 | 4.75 | 4.61 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.45 | 98.63 | -0.14 | 4.5 | 4.46 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.05 | 96.36 | -0.14 | 5.28 | 5.24 | — | — |
| Unigroup 6.5 01/31/2028 | 92.49 | 93.01 | 0.0 | 11.76 | 11.38 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。