| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.86 | 99.86 | 0.03 | 6.26 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.18 | 98.28 | 0.02 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.14 | 98.24 | 0.06 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.96 | 97.17 | 0.06 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.36 | 97.54 | 0.11 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.43 | 96.68 | -0.01 | 5.37 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.63 | 94.13 | 0.12 | 6.66 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.00 | 97.50 | 0.25 | 5.44 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.46 | 96.81 | 0.49 | 5.44 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.38 | 72.88 | -4.38 | 7.56 | 7.39 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.84 | 98.97 | 0.05 | 6.54 | 6.44 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.77 | 90.90 | 0.32 | 5.7 | 5.65 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.61 | 92.71 | 0.58 | 5.87 | 5.82 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.70 | 95.80 | 0.16 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.91 | 90.17 | 0.58 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.42 | 99.44 | 0.05 | 5.43 | 5.28 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.20 | 87.48 | 0.24 | 5.45 | 5.38 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.37 | 93.56 | -0.26 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.25 | 84.25 | 0.25 | 5.63 | 5.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.17 | 91.41 | -0.03 | 5.39 | 5.32 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.88 | 86.63 | 0.12 | 5.54 | 5.4 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.43 | 92.67 | 0.1 | 5.36 | 5.29 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.26 | 88.51 | -0.88 | 6.89 | 6.82 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.52 | 99.58 | 0.01 | 5.71 | 5.56 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 74.88 | 75.63 | -1.38 | 6.64 | 6.49 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.75 | 88.06 | 0.04 | 6.52 | 6.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.69 | 95.83 | -0.13 | 6.11 | 6.01 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.07 | 95.18 | 0.14 | 7.4 | 7.32 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.63 | 96.13 | 0.0 | 6.34 | 6.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.59 | 93.87 | 0.35 | 5.89 | 5.82 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.94 | 98.09 | 0.01 | 6.35 | 6.25 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.77 | 89.01 | 0.48 | 6.26 | 6.16 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.69 | 80.07 | 0.52 | 6.04 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.58 | 94.74 | 0.15 | 6.31 | 6.21 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.12 | 86.46 | 0.58 | 6.06 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.32 | 97.37 | 0.03 | 6.27 | 6.22 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.23 | 92.57 | 0.92 | 6.02 | 5.95 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.00 | 97.50 | 0.0 | 6.56 | 5.8 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.63 | 100.13 | 0.25 | 6.11 | 0.76 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.75 | 94.00 | 0.0 | 6.96 | 6.8 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.63 | 80.63 | 0.25 | 7.07 | 6.87 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.63 | 80.63 | 0.25 | 7.1 | 6.91 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.25 | -0.12 | 6.86 | 6.66 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 82.00 | 83.00 | 0.12 | 7.27 | 7.06 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.75 | 89.75 | -0.75 | 7.05 | 6.78 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.50 | 81.50 | 0.0 | 13.03 | 12.52 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 86.00 | 87.00 | 0.0 | 7.29 | 7.07 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.75 | 93.75 | 0.25 | 7.07 | 6.72 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.00 | 93.00 | -0.38 | 6.94 | 6.65 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.88 | 93.88 | 0.0 | 7.02 | 6.71 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.13 | 73.13 | 0.12 | 7.54 | 7.31 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.63 | 95.63 | -0.38 | 7.12 | 6.71 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.00 | 98.00 | 0.0 | 7.14 | 6.58 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 75.25 | 76.25 | -0.25 | 7.78 | 7.67 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.67 | 96.71 | 0.16 | 8.3 | 8.25 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 9.18 | 8.94 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.27 | 91.40 | 0.11 | 4.91 | 4.86 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.06 | 90.22 | -0.03 | 4.62 | 4.57 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.89 | 84.18 | 0.21 | 4.76 | 4.71 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.95 | 96.04 | 0.01 | 4.77 | 4.72 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 83.00 | 83.75 | 0.0 | 18.37 | 17.75 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.88 | 35.38 | 0.75 | 446.08 | 436.61 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。