| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 85.00 | 85.05 | -0.25 | 199.59 | 198.85 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 34.38 | 35.38 | -0.88 | 49.87 | 48.51 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.25 | 39.25 | -1.62 | 53.81 | 52.34 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 52.75 | 53.75 | -1.75 | 54.69 | 53.09 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 47.25 | 48.25 | -1.62 | 49.83 | 48.47 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 60.25 | 61.25 | -2.62 | 59.97 | 58.04 | B1 | 路劲 |
| RoadKing 7 Perp | 20.00 | 21.50 | 0.62 | 1538.6 | 1383.39 | B1 | 路劲 |
| RoadKing 7.75 Perp | 32.63 | 34.13 | 0.0 | 128.7 | 122.67 | B1 | 路劲 |
| RoadKing 7.95 Perp | 22.63 | 24.63 | -0.75 | 675.2 | 606.53 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 85.50 | 86.50 | -2.0 | 52.98 | 49.3 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 75.13 | 75.88 | -1.88 | 50.02 | 48.39 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 12.00 | 13.00 | 0.0 | 235.85 | 223.29 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 12.00 | 13.00 | 0.0 | 108.76 | 103.66 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 11.00 | 11.25 | 1.0 | 200.38 | 197.57 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 9.50 | 10.50 | 1.5 | 66.18 | 62.02 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 10.75 | 11.75 | 2.75 | 64.04 | 60.51 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.13 | 9.13 | -0.62 | 123.8 | 115.46 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 12.13 | 12.63 | -0.38 | 430.9 | 417.44 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.25 | 1.75 | 0.0 | 24305.8 | 21485.33 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 8.50 | 9.50 | 0.25 | 4.055412398E8 | 2.4101701448E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.50 | 10.50 | 0.25 | 104.48 | 92.64 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.50 | 10.50 | 0.25 | 127.04 | 112.49 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.50 | 10.50 | 0.25 | 86.68 | 76.39 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.50 | 10.50 | 0.25 | 142.7 | 126.34 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.50 | 10.50 | 0.25 | 185.36 | 163.71 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.50 | 10.50 | 0.25 | 215.51 | 189.64 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.50 | 10.50 | 0.25 | 377.99 | 329.47 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 8.50 | 10.50 | 0.25 | 1227.6 | 1021.06 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 14.50 | 15.25 | -1.0 | 295.02 | 283.82 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 11.50 | 12.50 | -0.5 | 137.65 | 130.65 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 12.00 | 13.00 | -0.5 | 201.44 | 191.17 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 20.00 | 20.50 | -1.0 | 504.07 | 491.28 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 71.00 | 71.50 | 0.0 | 76.42 | 74.81 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.88 | 12.4 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.50 | 93.50 | 0.0 | 18.67 | 17.59 | B3 | 新湖中宝 |
| Shinsun 12 08/18/2023 | 5.00 | 5.03 | 0.0 | 78791.41 | 78589.9 | B3 | 祥生控股 |
| Agile 5.5 04/21/2025 | 20.13 | 22.13 | 0.25 | 138.28 | 128.27 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 15.00 | 17.00 | -0.88 | 101.96 | 93.85 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 23.00 | 25.00 | 0.5 | 156.49 | 145.42 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 16.50 | 18.50 | -1.12 | 124.03 | 114.43 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 8.63 | 10.13 | -0.62 | 4.6662379718E8 | 2.0662435173E8 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 7.00 | 8.50 | -0.38 | 271.45 | 242.55 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 7.00 | 8.50 | 0.0 | 661.06 | 575.68 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 7.13 | 8.63 | -0.12 | 3568.06 | 2998.21 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 5.00 | 5.50 | 0.0 | 871.73 | 818.52 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 5.00 | 6.00 | 0.0 | 788.46 | 696.16 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 5.00 | 5.75 | 0.0 | 306.52 | 283.27 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 5.00 | 5.05 | 0.0 | 30863.22 | 30667.65 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 6.00 | 6.75 | 0.0 | 1012.21 | 933.25 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 5.00 | 5.05 | 0.0 | 5891.02 | 5846.97 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 725.39 | 668.94 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 5.88 | 6.13 | -0.12 | 9826.87 | 9554.16 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 8.25 | 10.25 | 0.0 | 209.62 | 184.42 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.25 | 10.25 | 0.0 | 451.57 | 389.25 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.25 | 10.25 | 0.0 | 91.68 | 80.75 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.25 | 10.25 | 0.0 | 135.08 | 119.34 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.25 | 10.25 | 0.0 | 118.77 | 104.89 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.25 | 10.25 | 0.0 | 184.63 | 162.79 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.25 | 10.25 | 0.0 | 318.31 | 277.24 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.25 | 10.25 | 0.0 | 753.88 | 638.1 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.50 | 0.25 | 132.03 | 124.59 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.50 | 0.25 | 228.56 | 214.96 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 9.50 | 10.50 | 0.25 | 500.18 | 464.2 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 5.88 | 6.88 | -0.12 | 403.79 | 367.76 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 5.88 | 6.38 | -0.12 | 1047.42 | 990.12 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 7.75 | 8.50 | 0.0 | 2355.16 | 2138.28 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 12.00 | 15.00 | -0.5 | 487.62 | 406.27 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 12.00 | 15.00 | -0.5 | 1175.25 | 932.14 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 13.00 | 16.00 | -0.5 | 4827.36 | 3909.89 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.88 | 14.88 | -0.12 | 254.25 | 217.03 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2287.15 | 2146.78 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.50 | 10.50 | 0.0 | 1523.72 | 940.05 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 4.00 | 4.75 | -0.5 | 932.08 | 832.67 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 4.00 | 5.00 | -0.5 | 490.81 | 432.03 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 4.00 | 4.50 | -0.5 | 5629.07 | 5109.61 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 6.00 | 6.50 | 0.0 | 951.21 | 899.3 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 6.00 | 7.00 | 0.0 | 147.49 | 134.81 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 6.00 | 7.00 | 0.0 | 191.07 | 175.24 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 6.00 | 7.00 | 0.0 | 272.11 | 249.29 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.00 | 7.00 | -0.25 | 10909.58 | 8311.96 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 5.00 | 5.25 | -0.25 | 7154.38 | 6883.34 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.00 | 6.00 | -0.25 | 171.01 | 153.17 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.00 | 6.00 | -0.25 | 241.07 | 217.09 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.00 | 6.00 | -0.25 | 416.25 | 373.36 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.00 | 6.00 | -0.25 | 210.87 | 187.47 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.00 | 6.00 | -0.25 | 331.41 | 300.08 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.00 | 6.00 | -0.25 | 541.33 | 488.67 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.00 | 5.50 | -0.25 | 2990.52 | 2746.52 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 86325.37 | 43086.55 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 2.00 | 0.0 | 572.26 | 389.07 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | 0.0 | 622.64 | 360.03 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 2.00 | 0.0 | 1460.04 | 1089.15 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 2.00 | 0.0 | 902.51 | 670.53 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.00 | 1.50 | 0.0 | 3486.77 | 3012.65 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 1.00 | 1.05 | 0.0 | 26108.34 | 25804.35 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 1.00 | 1.75 | 0.0 | 6038.65 | 4681.75 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 4.00 | 5.00 | -0.5 | 185.53 | 161.63 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 4.00 | 5.00 | -0.5 | 317.11 | 279.88 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 4.00 | 5.00 | -0.5 | 238.2 | 210.79 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 4.00 | 5.00 | -0.5 | 4992.18 | 3973.92 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 4.00 | 5.00 | -0.5 | 1126.77 | 980.39 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 87.63 | 88.63 | -0.12 | 12.04 | 11.44 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 268.76 | 240.57 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 861.93 | 747.13 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.75 | 89.75 | 1.38 | 12.79 | 11.5 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 5.00 | 6.00 | -0.5 | 1571.4 | 1390.32 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 5.00 | 6.00 | -0.5 | 3984.69 | 3359.07 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 5.00 | 6.00 | -0.5 | 323.19 | 291.65 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 5.00 | 6.00 | -0.5 | 1799.79 | 1580.35 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 6.00 | 8.00 | 0.0 | 2262.07 | 1759.51 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 6.00 | 8.00 | 0.0 | 877.4 | 725.75 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 6.00 | 8.00 | 0.0 | 5794.85 | 4656.53 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.38 | 2.38 | 0.0 | 5237.09 | 3096.82 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.38 | 2.38 | 0.0 | 15232.17 | 7001.69 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3940.7 | 3460.36 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 807.61 | 645.89 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.50 | 5.00 | 0.0 | 9738.25 | 8833.61 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.50 | 5.00 | 0.0 | 5253.13 | 4927.6 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.00 | 8.50 | 0.0 | 2602.06 | 2458.89 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.00 | 8.05 | 0.0 | 4021.28 | 4002.12 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 11.00 | 11.75 | 0.0 | 630.49 | 597.84 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 5.00 | 6.00 | 0.0 | 471.55 | 423.4 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.00 | 6.00 | 0.0 | 1710970.72 | 1162428.35 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.00 | 6.00 | 0.0 | 380.8 | 344.64 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.00 | 7.00 | 0.0 | 254.18 | 205.45 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.00 | 6.00 | 0.0 | 293.77 | 264.5 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 5.00 | 6.00 | 0.0 | 4973.83 | 4379.28 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 5.00 | 6.00 | 0.0 | 945.18 | 839.64 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 5.00 | 6.00 | 0.0 | 9063.6 | 8043.11 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.00 | 6.00 | 0.0 | 330.05 | 295.91 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 8.50 | 9.50 | 0.62 | 371.53 | 345.95 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 8.50 | 9.50 | 0.5 | 208.56 | 195.01 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.50 | 9.50 | 0.5 | 137.55 | 128.7 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.50 | 10.50 | 0.5 | 165.93 | 146.04 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.50 | 9.50 | 0.5 | 131.47 | 122.67 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 8.50 | 9.25 | 0.5 | 1602.06 | 1479.86 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 8.50 | 8.55 | 0.5 | 16124.5 | 16049.22 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.0 | 8.89 | 8.47 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 2378.0 | 2140.54 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 93.25 | 94.25 | 0.75 | 7.32 | 6.81 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.13 | 8.13 | 0.0 | 62.73 | 57.79 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 7.13 | 7.18 | 0.0 | 11973.96 | 11899.61 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.13 | 8.13 | 0.0 | 75.78 | 69.25 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.13 | 8.13 | 0.0 | 129.08 | 119.72 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.13 | 8.38 | 0.0 | 332.18 | 300.84 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.13 | 8.63 | 0.0 | 152.11 | 136.34 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 7.13 | 7.63 | 0.0 | 2358.93 | 2202.76 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 12.63 | 13.38 | 0.0 | 688.23 | 653.93 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 12.63 | 13.38 | 0.0 | 246.68 | 236.96 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 12.63 | 13.63 | 0.0 | 133.1 | 126.73 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 12.63 | 13.38 | 0.0 | 415.88 | 397.25 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 12.63 | 13.38 | 0.0 | 307.57 | 295.05 | 融创中国 | — |
| Sunac 7 07/09/2025 | 12.63 | 13.38 | 0.0 | 174.92 | 168.41 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 12.63 | 13.13 | 0.0 | 1518.73 | 1454.0 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 12.63 | 12.68 | 0.0 | 3648.93 | 3635.03 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 16.00 | 16.50 | -2.25 | 1205.73 | 1164.28 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | -0.12 | 3422.83 | 3414.14 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 1.25 | 3.25 | 0.0 | 743.03 | 496.17 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 1.25 | 3.25 | 0.0 | 4294.99 | 2329.97 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 1.25 | 3.25 | 0.0 | 1289.09 | 849.64 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 1.25 | 3.25 | 0.0 | 161620.87 | 58542.08 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.00 | 40.05 | 0.0 | 1673.91 | 1670.69 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。