| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 28.30 | 29.28 | 0.92 | 40.49 | 39.34 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 29.21 | 29.88 | 0.88 | 48.63 | 47.67 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 26.34 | 27.33 | 1.0 | 24.05 | 23.38 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 26.44 | 27.43 | 0.97 | 25.84 | 25.12 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 29.95 | 30.77 | 0.72 | 46.31 | 45.23 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 74.03 | 75.09 | 1.66 | 79.75 | 75.66 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 26.82 | 27.86 | 1.13 | 28.34 | 27.51 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 28.05 | 29.05 | 1.85 | 42.14 | 40.95 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 33.33 | 34.17 | 2.64 | 60.2 | 58.78 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 31.97 | 32.85 | 1.8 | 55.76 | 54.37 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 26.87 | 27.68 | 0.75 | 31.7 | 30.97 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 27.71 | 28.50 | 1.02 | 44.32 | 43.32 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 30.45 | 31.37 | 0.77 | 54.89 | 53.47 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 35.44 | 36.15 | 1.24 | 84.28 | 82.53 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 32.94 | 34.23 | 3.59 | 47.14 | 45.54 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 41.40 | 42.20 | 0.8 | 82.78 | 80.87 | BB1 | 碧桂园 |
| FutureLand 4.25 09/22/2022 | 92.81 | 93.76 | 0.13 | 52.68 | 45.86 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 50.04 | 50.71 | -1.43 | 31.61 | 31.05 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 28.67 | 29.43 | -0.45 | 46.08 | 45.08 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 36.93 | 38.21 | -14.28 | 66.77 | 64.37 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 63.03 | 63.98 | -1.22 | 84.01 | 81.1 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 51.08 | 51.90 | 0.04 | 88.61 | 86.33 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 83.00 | 86.00 | 0.0 | 32.3 | 27.45 | BB2 | 新城发展 |
| Seazen 4.625 10/15/2025 | 26.87 | 27.84 | -1.62 | 56.14 | 54.52 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 35.58 | 36.45 | -1.51 | 57.7 | 56.29 | BB2 | 新城控股 |
| Seazen 5 08/08/2022 | 96.14 | 96.62 | -0.3 | 113.76 | 99.7 | BB2 | 新城控股 |
| CIFI 4.375 04/12/2027 | 31.20 | 32.07 | 0.4 | 35.38 | 34.54 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 32.64 | 33.54 | 0.8 | 38.57 | 37.63 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 30.97 | 32.08 | 0.67 | 31.26 | 30.35 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 32.60 | 33.37 | 0.66 | 42.45 | 41.57 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 31.68 | 32.68 | 1.0 | 2515.46 | 2407.91 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 73.40 | 73.90 | 1.72 | 80.75 | 78.84 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 33.89 | 34.55 | -0.48 | 48.25 | 47.39 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 34.44 | 35.48 | 0.53 | 51.22 | 49.77 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 37.01 | 38.03 | 0.56 | 60.95 | 59.26 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 43.75 | 44.73 | 1.84 | 67.36 | 65.5 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 98.67 | 99.13 | -0.26 | 479.24 | 314.28 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 60.82 | 61.72 | -1.46 | 32.65 | 31.78 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 58.39 | 59.35 | 0.38 | 21.68 | 21.16 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 88.77 | 89.62 | 0.03 | 24.04 | 22.61 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 76.00 | 77.00 | 1.06 | 26.2 | 25.23 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 95.35 | 96.60 | 0.08 | 4.28 | 3.73 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 76.26 | 77.18 | -0.34 | 15.6 | 15.1 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 75.76 | 77.43 | -0.38 | 16.27 | 15.41 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 97.90 | 98.40 | -1.2 | 6.91 | 6.68 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。