| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.02 | 90.11 | 0.11 | 5.62 | 5.57 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.37 | 84.54 | 0.46 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.45 | 89.57 | 0.45 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.66 | 77.92 | 0.39 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.64 | 85.83 | 0.5 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.38 | 89.52 | 0.36 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.59 | 81.87 | 0.34 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.64 | 82.82 | 0.56 | 5.1 | 5.07 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.87 | 78.18 | 0.42 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.46 | 74.84 | 0.94 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.78 | 95.95 | 0.4 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.22 | 95.47 | 0.69 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.31 | 95.52 | 0.81 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.39 | 97.56 | 0.53 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.51 | 93.95 | 0.78 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.51 | 97.73 | 0.54 | 4.97 | 4.94 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.02 | 80.28 | 0.39 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.33 | 65.75 | -0.01 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.09 | 62.57 | 0.05 | 5.97 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.39 | 59.69 | -0.05 | 5.97 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.76 | 92.95 | 0.76 | 5.27 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.81 | 95.87 | 0.08 | 6.84 | 6.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.47 | 81.89 | 0.31 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.46 | 76.98 | 0.19 | 6.06 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.33 | 76.91 | 0.56 | 6.04 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.62 | 91.01 | 0.82 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.44 | 91.55 | 0.75 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.91 | 82.16 | 0.26 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.77 | 84.05 | 0.38 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.58 | 64.07 | -0.18 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.17 | 98.21 | 0.14 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.12 | 60.62 | 0.34 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.15 | 95.27 | 0.39 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.39 | 92.58 | 0.51 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.33 | 75.79 | 0.09 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.30 | 97.37 | 0.27 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.39 | 71.93 | 0.66 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.68 | 81.10 | 0.66 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.58 | 69.13 | -0.21 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.29 | 92.52 | 0.59 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.01 | 81.57 | -0.09 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.75 | 86.51 | 0.7 | 6.42 | 6.32 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.96 | 91.02 | 0.32 | 5.94 | 5.9 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.03 | 78.19 | 0.46 | 5.8 | 5.77 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.59 | 87.73 | 0.35 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.32 | 90.43 | 0.43 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.05 | 80.33 | 0.42 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.76 | 82.02 | 0.57 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.48 | 95.56 | 0.2 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.50 | 88.76 | 0.24 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.65 | 93.82 | 0.41 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.52 | 99.54 | 0.01 | 6.1 | 6.03 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.88 | 96.97 | 0.09 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.30 | 95.49 | 0.32 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.80 | 98.84 | 0.15 | 5.85 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.12 | 97.34 | 0.46 | 5.5 | 5.46 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.90 | 91.00 | 0.12 | 5.93 | 5.88 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.28 | 82.55 | 0.26 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.32 | 92.45 | 0.83 | 5.66 | 5.61 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.43 | 98.46 | 0.02 | 6.2 | 6.15 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.10 | 93.33 | 0.57 | 5.69 | 5.64 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.70 | 87.97 | 0.44 | 5.82 | 5.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.15 | 92.34 | 0.12 | 5.76 | 5.66 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.44 | 83.81 | 0.18 | 5.44 | 5.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.30 | 88.55 | 0.35 | 5.54 | 5.49 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.61 | 95.74 | 0.74 | 5.59 | 5.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.84 | 76.39 | 0.52 | 5.95 | 5.9 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.35 | 100.62 | 0.5 | 5.82 | 5.72 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.44 | 78.77 | 0.15 | 7.38 | 7.31 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.25 | 97.34 | 0.01 | 6.45 | 6.35 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.50 | 83.25 | 0.0 | 6.46 | 6.32 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.50 | 99.00 | 0.25 | 6.21 | 6.09 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | 0.25 | 6.24 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.13 | 100.13 | 0.0 | 6.67 | 6.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.38 | 75.38 | -0.12 | 7.13 | 6.94 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.44 | 80.77 | 0.4 | 7.05 | 6.98 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.63 | 87.13 | 0.0 | 7.9 | 7.68 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.75 | 95.00 | 0.12 | 7.08 | 6.88 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.63 | 72.38 | -0.38 | 8.82 | 8.65 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.38 | 91.88 | 0.12 | 6.22 | 5.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.25 | 78.00 | -0.25 | 7.1 | 6.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.25 | 94.40 | 0.22 | 6.48 | 6.38 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.13 | 98.13 | -0.25 | 11.8 | 11.34 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.38 | 92.38 | -0.62 | 6.73 | 6.4 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | 0.38 | 6.54 | 6.13 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.25 | 6.45 | 5.86 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.78 | 91.87 | 0.25 | 6.31 | 6.26 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 29.03 | 27.04 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。