| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.49 | 91.59 | 0.14 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.93 | 87.11 | -0.07 | 4.3 | 4.25 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.23 | 91.36 | 0.16 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.29 | 80.57 | -0.08 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.77 | 88.97 | -0.04 | 4.29 | 4.24 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.45 | 91.60 | 0.07 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.27 | 84.57 | -0.33 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.16 | 86.35 | -0.02 | 4.48 | 4.45 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.41 | 80.73 | -0.29 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.94 | 77.33 | -0.69 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.66 | 98.84 | -0.08 | 4.25 | 4.2 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.28 | 99.54 | 0.11 | 4.26 | 4.21 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.18 | 99.40 | -0.47 | 4.36 | 4.33 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.63 | 100.82 | 0.0 | 4.21 | 4.16 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.93 | 96.39 | -1.43 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.67 | 101.89 | -0.01 | 4.4 | 4.37 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.45 | 82.73 | -0.56 | 4.87 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.41 | 66.83 | -0.62 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.71 | 99.71 | -0.05 | 6.62 | 6.55 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.39 | 64.90 | -0.13 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.71 | 62.02 | -0.67 | 5.74 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.90 | 95.10 | -0.18 | 4.65 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.88 | 97.96 | 0.06 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.25 | 86.71 | -0.9 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.60 | 79.15 | -0.78 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.43 | 79.04 | -0.65 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.56 | 94.98 | -0.22 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.59 | 92.71 | -0.09 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.61 | 84.88 | -0.11 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.55 | 86.85 | -0.33 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.42 | 65.93 | -0.75 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.64 | 98.68 | 0.03 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.52 | 63.06 | -0.46 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.85 | 96.97 | -0.08 | 4.74 | 4.69 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.51 | 95.71 | -0.16 | 4.67 | 4.62 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.21 | 77.68 | -1.18 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.40 | 98.48 | 0.03 | 4.76 | 4.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.23 | 73.78 | -0.81 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.65 | 85.10 | -0.93 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.09 | 71.67 | -0.74 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.24 | 95.49 | -0.27 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.97 | 83.56 | -0.86 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.38 | 91.20 | -0.09 | 5.81 | 5.71 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.83 | 91.89 | 0.03 | 5.16 | 5.13 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.64 | 79.80 | -0.32 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.41 | 89.57 | -0.2 | 4.71 | 4.66 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.21 | 91.33 | 0.03 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.55 | 82.84 | -0.35 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.94 | 84.21 | -0.4 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.73 | 96.82 | 0.19 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.21 | 91.48 | -0.06 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.94 | 96.12 | -0.19 | 4.71 | 4.66 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.50 | 99.53 | -0.04 | 5.15 | 5.08 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.25 | 98.35 | -0.04 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.29 | 98.50 | -0.14 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.39 | 99.44 | 0.04 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.30 | 100.53 | -0.24 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.35 | 92.45 | -0.12 | 4.96 | 4.91 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.45 | 84.73 | -0.17 | 5.02 | 4.97 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.09 | 94.24 | -0.24 | 4.92 | 4.87 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.89 | 98.93 | 0.04 | 5.1 | 5.05 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.94 | 97.19 | -0.02 | 4.86 | 4.81 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.34 | 89.63 | -0.37 | 5.01 | 4.91 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.39 | 93.60 | 0.05 | 4.88 | 4.78 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.46 | 85.85 | 0.11 | 5.01 | 4.94 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.95 | 90.21 | -0.6 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.63 | 97.77 | -0.09 | 4.74 | 4.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.54 | 77.10 | -0.78 | 5.88 | 5.83 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.82 | 103.11 | 0.05 | 4.98 | 4.88 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.22 | 80.57 | -0.59 | 6.92 | 6.85 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.62 | 97.72 | -0.15 | 5.66 | 5.56 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.38 | 85.13 | -0.12 | 6.05 | 5.91 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.12 | 5.52 | 5.4 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.88 | 101.63 | 0.12 | 5.4 | 4.99 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.38 | 101.38 | -0.12 | 6.48 | 6.33 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.50 | 76.50 | 0.12 | 6.83 | 6.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.86 | 81.20 | -0.31 | 6.88 | 6.81 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.50 | 84.00 | -0.5 | 8.89 | 8.68 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.16 | 6.98 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.38 | 69.38 | -0.12 | 9.44 | 9.21 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.13 | 92.63 | 0.12 | 5.58 | 5.35 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.13 | 79.88 | 0.0 | 6.64 | 6.49 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.24 | 95.41 | 0.08 | 5.5 | 5.4 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.00 | 99.00 | 0.0 | 11.34 | 10.91 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.13 | 95.13 | 0.25 | 5.75 | 5.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.63 | 96.63 | -0.12 | 5.74 | 5.36 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.88 | 97.88 | 0.12 | 5.78 | 5.24 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.61 | 92.71 | -0.08 | 5.52 | 5.47 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.36 | 24.58 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。