| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.99 | 8.19 | 0.09 | 559.02 | 549.24 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.99 | 8.19 | 0.09 | 4318.42 | 4213.24 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 8.19 | 0.09 | 71.42 | 70.44 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 8.19 | 0.09 | 77.45 | 76.36 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.99 | 8.19 | 0.09 | 1937.67 | 1890.3 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 8.19 | 0.09 | 86.93 | 85.62 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 8.19 | 0.09 | 306.57 | 301.91 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 8.19 | 0.09 | 100.92 | 99.37 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 8.19 | 0.09 | 330.75 | 325.74 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.99 | 8.19 | 0.09 | 6212.1 | 6079.06 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 8.19 | 0.09 | 988.39 | 969.79 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 26.04 | 26.94 | 0.0 | 205.32 | 198.36 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 27.06 | 27.96 | 0.0 | 593.02 | 567.2 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 28.04 | 28.94 | 0.0 | 2152.02 | 2064.19 | B2 | 路劲 |
| RoadKing 7 Perp | 12.04 | 12.94 | 0.0 | 1736.33 | 1604.89 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.01 | 15.01 | 0.0 | 1957.3 | 1680.62 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.62 | 12.82 | 0.1 | 1124.84 | 1021.46 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.80 | 10.41 | -0.02 | 8304.95 | 7918.34 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 219.33 | 206.62 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 421.56 | 393.77 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 126.5 | 119.65 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 668.27 | 619.66 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | -0.5 | 3661.99 | 3315.57 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 3109.24 | 2663.29 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 777.5 | 710.96 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 91.12 | 85.17 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 99.01 | 92.65 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 286.17 | 266.48 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 1489288.89 | 921238.0 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.10 | 6.49 | 0.12 | 922.77 | 883.76 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 5278.52 | 4152.77 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 36586.45 | 28518.97 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 55722.94 | 41369.79 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 1.370412868121E10 | 6.22748239066E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 61119.32 | 41709.29 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.34 | 0.1 | 982.52 | 887.94 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.04 | 6.44 | -0.25 | 188.23 | 181.79 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.44 | -0.25 | 716.3 | 685.48 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.44 | -0.25 | 386.06 | 371.88 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.44 | -0.25 | 5429.97 | 5130.77 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.99 | 7.01 | 0.0 | 957.86 | 856.19 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 547.46 | 487.44 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2261.7 | 1981.89 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 12964.79 | 8608.87 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 342.31 | 315.79 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2839.67 | 2475.52 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 564.92 | 517.55 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.34 | 0.55 | 0.0 | 2.40927393903194E15 | 8.54298299977541E14 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 34718.08 | 11343.8 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 2715.2 | 1387.56 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 644.18 | 513.1 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 36167.02 | 28902.45 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 3188.15 | 2473.14 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.54 | 98.47 | 0.25 | 21.19 | 15.03 | 中渝置地 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.31 | 99.71 | 0.0 | 53.23 | 24.73 | 卓越商业 | — |
| Kaisa 10.875 Perp | 3.13 | 4.00 | 0.0 | 19819.71 | 17346.75 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1005.91 | 892.97 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4584.18 | 3976.37 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 6.94 | 0.25 | 22796.47 | 21758.33 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.24 | 7.26 | 0.0 | 589.25 | 533.8 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 7.26 | 0.0 | 2193.16 | 1910.81 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 7.26 | 0.0 | 376.41 | 343.11 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.92 | 98.38 | 0.02 | 7.16 | 6.66 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.31 | 99.61 | 0.0 | 6.34 | 5.3 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.76 | 87.36 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.19 | 105.42 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 403.57 | 372.21 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 790.79 | 720.03 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1144.07 | 1062.91 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。