| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.30 | 99.36 | 0.01 | 5.39 | 5.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.57 | 99.64 | -0.07 | 5.39 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.96 | 98.19 | -0.1 | 5.28 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.13 | 98.13 | 0.0 | 5.85 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.50 | 99.00 | -0.25 | 5.23 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.99 | 98.26 | -0.07 | 5.26 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.38 | 89.88 | 0.0 | 5.92 | 5.8 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.38 | 96.46 | 0.01 | 5.03 | 4.97 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.02 | 98.06 | -0.06 | 5.24 | 5.18 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.51 | 95.63 | -0.08 | 5.31 | 5.21 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.65 | 91.91 | -0.04 | 5.23 | 5.14 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.49 | 98.55 | -0.07 | 5.39 | 5.29 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.50 | 87.25 | -0.5 | 5.54 | 5.39 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.64 | 94.87 | -0.06 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.63 | 90.13 | -0.25 | 5.31 | 5.2 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.52 | 95.74 | 0.01 | 5.26 | 5.16 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.30 | 100.56 | -0.02 | 5.26 | 5.16 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.95 | 101.42 | 0.08 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.05 | 101.27 | 0.03 | 5.28 | 5.18 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.89 | 102.18 | 0.22 | 5.29 | 5.22 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.00 | 95.26 | 0.26 | 5.73 | 5.63 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 83.00 | 84.00 | 0.0 | 5.79 | 5.57 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.01 | 94.21 | 0.23 | 5.79 | 5.69 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.07 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.00 | 99.75 | -0.12 | 5.84 | 4.64 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.00 | 102.30 | -0.01 | 5.7 | 5.6 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.04 | 102.24 | -0.02 | 6.34 | 6.27 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.81 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.91 | 97.17 | -0.43 | 5.41 | 5.32 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.13 | 96.24 | 0.0 | 5.24 | 5.14 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.76 | 86.09 | -0.33 | 5.49 | 5.42 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.87 | 99.87 | 0.01 | 5.35 | 5.2 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.41 | 91.70 | -0.2 | 5.47 | 5.4 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.46 | 96.73 | 0.0 | 5.39 | 5.32 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.18 | 100.41 | -0.13 | 5.42 | 5.32 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.32 | 101.61 | -0.0 | 5.43 | 5.36 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.50 | 99.75 | 0.0 | 5.87 | 4.54 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.50 | 88.50 | -0.38 | 6.1 | 5.86 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.88 | 88.88 | 0.0 | 6.04 | 5.83 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.50 | 91.50 | 0.0 | 6.03 | 5.79 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.75 | 95.75 | 0.0 | 6.09 | 5.73 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.63 | 98.63 | -0.12 | 6.58 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.75 | 94.75 | -0.12 | 6.04 | 5.78 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.00 | 99.00 | 0.0 | 5.84 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.75 | 97.75 | 0.0 | 6.1 | 5.68 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.25 | 99.25 | 0.12 | 5.72 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 82.00 | 84.00 | 0.0 | 6.46 | 6.27 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.00 | 100.00 | 0.0 | 5.86 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.0 | 5.81 | 3.05 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 89.75 | 90.75 | 0.0 | 6.36 | 6.27 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.6 | 4.6 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.97 | 100.20 | -0.01 | 5.82 | 5.72 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.48 | 96.54 | 0.0 | 4.74 | 4.68 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.36 | 94.46 | -0.19 | 4.5 | 4.45 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.41 | 88.66 | -0.44 | 4.43 | 4.38 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.32 | 99.34 | -0.02 | 5.23 | 5.15 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.63 | 99.65 | 0.0 | 24.67 | 23.41 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。