| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 0.0 | 457.07 | 441.9 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 0.0 | 3063.93 | 2904.1 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 0.0 | 72.06 | 70.0 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 0.0 | 78.54 | 76.22 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 0.0 | 1138.21 | 1091.38 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 0.0 | 87.74 | 85.02 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 0.0 | 277.35 | 269.11 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 0.0 | 101.64 | 98.43 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 0.0 | 303.17 | 293.83 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 0.0 | 3681.67 | 3507.65 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 0.0 | 746.77 | 719.68 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 33.06 | 33.96 | -0.98 | 135.24 | 131.25 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 34.04 | 34.94 | -1.02 | 296.47 | 286.02 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 38.04 | 38.44 | -1.02 | 635.36 | 625.03 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 989.11 | 926.62 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 1089.37 | 954.1 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.62 | 14.62 | 0.09 | 626.06 | 587.98 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.26 | 10.82 | 1.94 | 8987.29 | 8573.84 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.99 | 11.01 | 0.0 | 193.85 | 182.68 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.46 | 0.0 | 318.4 | 310.69 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.46 | 0.0 | 112.57 | 110.2 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.46 | 0.0 | 470.13 | 457.43 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.99 | 11.01 | 0.0 | 2265.95 | 2045.89 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.46 | 0.0 | 5625.39 | 5437.29 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 1558.57 | 1383.01 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 581.45 | 534.66 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 88.61 | 82.84 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 95.73 | 89.62 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 252.13 | 235.53 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 30790.61 | 22712.31 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.01 | 56.49 | -1.0 | 9671.28 | 8452.89 | B3 | 衢州信安发展 |
| Agile 5.5 05/17/2026 | 7.07 | 7.40 | 0.09 | 642.96 | 622.61 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3615.15 | 2780.86 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 18989.45 | 16583.55 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.49 | 3.31 | 0.0 | 49127.5 | 37244.89 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 16434.05 | 14585.55 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 5.427072201904E10 | 2.007544652141E10 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 11456.04 | 9959.37 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 17.07 | 18.15 | -0.28 | 49895.67 | 41593.13 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.04 | 6.94 | 0.0 | 11312.4 | 10032.62 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.04 | 6.94 | 0.0 | 175.9 | 163.3 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.94 | 0.0 | 555.03 | 508.43 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.94 | 0.0 | 340.68 | 314.14 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.94 | 0.0 | 3800.96 | 3318.34 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.14 | 6.12 | 0.0 | 808.19 | 718.4 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 406.36 | 373.4 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1277.15 | 1153.0 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 15133.86 | 13619.76 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8938.83 | 5541.87 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 298.71 | 276.69 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1499.23 | 1345.65 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 453.82 | 418.78 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.35 | 0.45 | 0.02 | 33545.67 | 32701.5 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 7425.04 | 4357.22 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1466.48 | 956.16 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 560.55 | 450.81 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 14711.35 | 11195.31 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2085.8 | 1626.58 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.14 | 20.75 | 15.38 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.16 | 99.86 | 0.0 | 11.62 | 6.38 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.14 | 1.94 | -0.74 | 29218.7 | 24917.5 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.71 | -0.02 | 8.02 | 6.09 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.62 | 2.84 | 0.06 | 28979.76 | 27541.79 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 863.38 | 756.28 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4094.32 | 3426.35 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 8216.1 | 7254.42 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 6459.7 | 5744.72 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 461.7 | 422.5 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1196.82 | 1071.76 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 319.7 | 293.74 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.46 | 98.00 | -0.02 | 7.31 | 6.8 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.44 | 6.48 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 92.72 | 85.47 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 112.33 | 102.87 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 347.74 | 322.4 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 601.78 | 553.97 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 678.6 | 638.37 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 4811.34 | 4576.51 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。