| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.06 | 9.46 | 0.0 | 643.78 | 622.68 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.06 | 9.46 | 0.0 | 7458.93 | 7147.31 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.06 | 9.46 | 0.0 | 67.64 | 66.02 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.06 | 9.46 | 0.0 | 73.5 | 71.68 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.06 | 9.46 | 0.0 | 2402.44 | 2294.88 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.06 | 9.46 | 0.0 | 81.79 | 79.68 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.06 | 9.46 | 0.0 | 315.48 | 306.91 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.06 | 9.46 | 0.0 | 94.71 | 92.24 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.06 | 9.46 | 0.0 | 344.8 | 335.35 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.06 | 9.46 | 0.0 | 34158.49 | 32911.28 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.06 | 9.46 | 0.0 | 1366.1 | 1313.34 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 17.56 | 17.96 | 0.0 | 355.04 | 347.97 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 17.56 | 17.96 | 0.0 | 1340.82 | 1306.04 | B2 | 路劲 |
| RoadKing 7 Perp | 13.56 | 13.96 | 0.0 | 2036.31 | 1974.58 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.56 | 13.96 | -0.12 | 2876.2 | 2793.06 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.92 | 14.01 | 0.01 | 1780.09 | 1614.82 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.93 | 10.34 | 0.0 | 11647.24 | 11149.63 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 242.38 | 228.0 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.51 | 10.49 | -0.25 | 526.72 | 489.3 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.51 | 10.49 | -0.25 | 134.33 | 126.92 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.51 | 10.49 | -0.25 | 932.44 | 857.95 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 7118.25 | 6480.49 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5282.89 | 4381.61 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1103.51 | 1000.08 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 92.71 | 86.74 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 101.36 | 94.92 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 317.51 | 295.5 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3981.48 | 3222.39 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.89 | 6.12 | 0.0 | 1313.01 | 1276.86 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.04 | 6.94 | 0.49 | 11784.39 | 10553.89 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 126574.0 | 64770.66 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 39603.68 | 31710.1 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 21540.92 | 18519.28 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 41248.85 | 31313.17 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.13 | 0.0 | 1271.1 | 1166.58 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.54 | 6.94 | 0.0 | 189.03 | 183.08 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 6.94 | 0.0 | 856.65 | 821.04 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 6.94 | 0.0 | 417.95 | 403.41 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 6.94 | 0.0 | 9862.77 | 9383.45 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.06 | 7.96 | 0.76 | 1188.61 | 1080.1 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 593.87 | 533.31 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 4591.16 | 3855.03 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 4551.26 | 2855.01 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 378.2 | 349.33 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3400.01 | 3004.2 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 694.79 | 633.51 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.44 | 0.61 | 0.0 | 78977.5 | 71730.54 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20965.75 | 10944.63 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3130.9 | 1704.71 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 800.53 | 608.86 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 7215.85 | 5081.84 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.66 | 97.86 | -0.36 | 81.7 | 75.01 | 中渝置地 | — |
| Kaisa 10.875 Perp | 2.68 | 3.16 | 0.0 | 1.221070761583E10 | 7.99108672365E9 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1287.93 | 1144.1 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 6483.87 | 5742.53 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.54 | 6.94 | -0.26 | 709.82 | 681.15 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.54 | 6.94 | -0.26 | 3213.41 | 3026.95 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.54 | 6.94 | -0.26 | 401.05 | 387.17 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.81 | 99.18 | 0.04 | 6.37 | 5.92 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 6.54 | 5.36 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 95.75 | 88.44 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.83 | 106.35 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 446.66 | 412.77 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 978.45 | 891.09 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1455.88 | 1355.43 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。