| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.68 | 98.70 | 0.07 | 6.02 | 5.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.43 | 92.53 | 0.26 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.33 | 96.39 | 0.16 | 5.75 | 5.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.59 | 92.70 | -0.24 | 4.13 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.16 | 93.30 | 0.38 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.20 | 93.37 | 0.5 | 5.45 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | 0.12 | 6.02 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.57 | 89.69 | 0.35 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.00 | 93.09 | 0.18 | 5.81 | 5.76 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.56 | 90.67 | 0.34 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.99 | 94.06 | 0.2 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.74 | 81.99 | 0.51 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.80 | 98.83 | 0.08 | 6.02 | 5.97 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.43 | 91.65 | 0.59 | 5.72 | 5.67 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.76 | 96.79 | 0.15 | 6.05 | 6.0 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.46 | 90.58 | 0.32 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.01 | 96.05 | 0.16 | 6.01 | 5.96 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.23 | 93.31 | 0.22 | 5.84 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.71 | 95.76 | 0.12 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.05 | 91.18 | 0.31 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.04 | 92.17 | 0.34 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.33 | 95.83 | 0.28 | 5.66 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.59 | 93.76 | 0.48 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.33 | 99.35 | -0.01 | 6.06 | 5.99 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.24 | 97.26 | 0.11 | 6.06 | 6.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.39 | 97.43 | 0.09 | 6.04 | 5.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.12 | 94.30 | 0.5 | 5.6 | 5.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.89 | 96.04 | -0.02 | 5.62 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.57 | 99.58 | 0.02 | 6.82 | 6.75 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.76 | 90.88 | 0.34 | 5.87 | 5.82 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.02 | 96.07 | 0.24 | 5.9 | 5.85 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.41 | 81.64 | 0.87 | 6.7 | 6.65 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.13 | 98.16 | 0.01 | 5.97 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.03 | 92.13 | 0.25 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.25 | 96.30 | 0.1 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.53 | 82.78 | 0.72 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.84 | 99.84 | 0.05 | 7.5 | 7.41 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.87 | 87.09 | 0.65 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.31 | 96.37 | 0.14 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.71 | 92.86 | 0.4 | 5.64 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.81 | 97.85 | 0.09 | 6.06 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.84 | 95.94 | 0.28 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.60 | 99.61 | 0.05 | 6.16 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.37 | 96.68 | -0.09 | 5.49 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.65 | 95.84 | 0.65 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 92.44 | 92.78 | 0.04 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 99.76 | 99.98 | -0.18 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.12 | 96.20 | 0.15 | 6.16 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.46 | 89.70 | 0.38 | 5.86 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.54 | 93.62 | 0.36 | 5.86 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.07 | 92.17 | 0.29 | 5.89 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.41 | 81.65 | 0.51 | 6.17 | 6.12 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.93 | 81.18 | 0.58 | 6.2 | 6.15 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.08 | 98.11 | 0.11 | 6.2 | 6.15 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.34 | 88.56 | 0.8 | 6.11 | 6.06 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.12 | 96.20 | 0.14 | 6.23 | 6.13 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.44 | 98.47 | 0.07 | 6.16 | 6.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.76 | 6.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.22 | 97.36 | 0.17 | 6.0 | 5.9 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.86 | 93.03 | 0.17 | 6.39 | 6.29 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.88 | 98.00 | -0.25 | 10.21 | 9.76 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.75 | 94.00 | 0.5 | 8.78 | 8.55 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.86 | 10.16 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.13 | 87.63 | -0.09 | 9.37 | 9.15 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.85 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.88 | 97.00 | -0.12 | 13.72 | 13.29 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 94.75 | 95.25 | -0.5 | 24.0 | 22.14 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.75 | 94.25 | -0.25 | 14.84 | 14.14 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.08 | 92.15 | -0.2 | 13.67 | 13.57 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。