| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 93.76 | 93.89 | -0.19 | 3.97 | 3.9 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 89.81 | 90.00 | -0.3 | 4.14 | 4.09 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 79.86 | 80.38 | -0.47 | 19.46 | 18.99 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 83.78 | 84.37 | -0.33 | 18.88 | 18.27 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.22 | 94.40 | 0.01 | 4.67 | 4.59 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 83.54 | 83.97 | -0.57 | 5.39 | 5.31 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.26 | 86.68 | -0.54 | 5.31 | 5.23 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 76.35 | 77.00 | -0.83 | 5.78 | 5.69 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.47 | 88.84 | -1.25 | 5.43 | 5.36 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.98 | 100.14 | -0.07 | 3.98 | 3.59 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.95 | 100.06 | -0.09 | 4.31 | 4.18 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.36 | 97.72 | -0.2 | 5.28 | 5.21 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 95.25 | 96.10 | 0.08 | 5.75 | 5.67 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 101.34 | 101.53 | -0.26 | 4.35 | 4.21 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 102.53 | 102.75 | -0.17 | 4.54 | 4.42 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 106.88 | 107.76 | -1.24 | 5.81 | 5.74 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 105.95 | 106.64 | -0.86 | 5.76 | 5.68 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.14 | 98.35 | -0.37 | 4.65 | 4.55 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.25 | 98.60 | -0.32 | 4.5 | 4.35 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.86 | 94.31 | -0.53 | 5.22 | 5.14 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 102.47 | 102.51 | -0.14 | 4.47 | 4.44 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 92.09 | 92.59 | -0.7 | 6.16 | 5.96 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 83.19 | 83.96 | -1.33 | 6.38 | 6.24 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 88.28 | 89.04 | -1.28 | 6.59 | 6.41 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 100.22 | 100.41 | 0.1 | 3.87 | 3.65 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.44 | 97.92 | -0.41 | 5.59 | 5.32 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 99.78 | 100.11 | -0.54 | 5.48 | 5.28 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.27 | 98.45 | 0.22 | 4.9 | 4.79 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.63 | 99.75 | -0.01 | 4.54 | 4.35 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.07 | 100.22 | -0.06 | 4.68 | 4.56 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 81.68 | 83.22 | -2.92 | 8.03 | 7.59 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 70.83 | 72.25 | -4.4 | 8.33 | 8.06 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.46 | 99.95 | -0.21 | 10.94 | 4.51 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 98.87 | 99.35 | 0.35 | 5.3 | 4.7 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 79.49 | 80.28 | -1.56 | 7.69 | 7.53 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 82.34 | 83.90 | -5.9 | 8.54 | 8.14 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 88.48 | 88.89 | -0.53 | 6.01 | 5.88 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 84.90 | 85.94 | -2.03 | 7.86 | 7.5 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.06 | 96.59 | 0.06 | 6.11 | 5.82 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.25 | 97.00 | -1.58 | 11.25 | 9.75 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 81.32 | 82.10 | -1.13 | 7.71 | 7.55 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.07 | 96.54 | -0.11 | 5.99 | 5.79 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.16 | 80.78 | 0.58 | 22.23 | 21.6 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.15 | 96.03 | -0.34 | 7.54 | 7.25 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 98.40 | 99.20 | -0.18 | 7.85 | 7.48 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 59.58 | 61.18 | -4.47 | 24.88 | 23.69 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 53.29 | 54.18 | -7.54 | 21.62 | 21.1 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.05 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 49.86 | 50.89 | -7.29 | 16.62 | 16.25 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 49.75 | 50.92 | -7.62 | 17.26 | 16.81 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 53.00 | 54.00 | -5.49 | 337.92 | 324.92 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 55.20 | 56.20 | -9.94 | 21.77 | 21.26 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 62.88 | 64.12 | -13.78 | 31.17 | 30.04 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 90.20 | 90.60 | -0.24 | 5.86 | 5.73 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 83.36 | 84.43 | -1.38 | 6.34 | 6.16 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.68 | 99.75 | -1.16 | 5.03 | 4.91 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 100.41 | 100.66 | -0.31 | 5.05 | 4.85 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 47.68 | 48.55 | -1.32 | 23.26 | 22.72 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 51.96 | 53.16 | -0.24 | 25.18 | 24.36 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 43.15 | 43.96 | -0.68 | 15.51 | 15.21 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 43.21 | 43.92 | -0.97 | 16.74 | 16.47 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 52.90 | 53.65 | -1.49 | 24.47 | 23.99 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 84.33 | 85.14 | -4.98 | 36.81 | 34.87 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 96.85 | 97.48 | -0.04 | 34.27 | 28.25 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 44.04 | 44.86 | -0.95 | 18.26 | 17.93 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 46.40 | 47.27 | -0.52 | 25.7 | 25.16 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 55.35 | 55.85 | -0.89 | 31.66 | 31.23 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 54.39 | 55.22 | -2.87 | 29.66 | 29.01 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 45.51 | 46.30 | -1.27 | 19.8 | 19.46 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 48.62 | 49.51 | -2.36 | 25.45 | 24.92 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 53.76 | 54.63 | -1.66 | 29.04 | 28.4 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 61.40 | 62.23 | -1.18 | 37.75 | 36.82 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 55.08 | 55.96 | -0.94 | 26.73 | 26.18 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 65.00 | 65.83 | -0.89 | 39.24 | 38.25 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。