| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.51 | 97.53 | 0.1 | 6.18 | 6.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.03 | 99.04 | 0.01 | 6.34 | 6.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.73 | 91.84 | 0.02 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.41 | 95.48 | -0.02 | 5.93 | 5.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.13 | 93.26 | -0.11 | 3.99 | 3.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.77 | 92.92 | -0.23 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.01 | 93.19 | -0.23 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.12 | 6.1 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.60 | 88.73 | -0.12 | 5.7 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.03 | 92.12 | -0.18 | 5.86 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.69 | 89.82 | -0.02 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.06 | 93.14 | -0.01 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.26 | 82.52 | -0.36 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.12 | 98.15 | -0.04 | 6.14 | 6.1 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.67 | 91.90 | -0.3 | 5.59 | 5.54 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.62 | 95.66 | -0.06 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.57 | 89.69 | -0.28 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.20 | 82.49 | -0.18 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.98 | 95.03 | 0.05 | 6.04 | 5.99 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.41 | 92.50 | 0.08 | 5.8 | 5.75 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.81 | 94.87 | -0.01 | 5.96 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.31 | 90.45 | -0.03 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.55 | 91.70 | -0.42 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.08 | 95.58 | -0.01 | 5.58 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.50 | 93.68 | -0.13 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.75 | 98.78 | -0.08 | 6.13 | 6.08 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.00 | 96.04 | -0.04 | 6.17 | 6.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.48 | 96.53 | -0.06 | 6.17 | 6.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.94 | 94.13 | -0.33 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.69 | 95.85 | -0.33 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.25 | 99.28 | -0.02 | 6.2 | 6.13 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.48 | 89.60 | -0.12 | 6.07 | 6.02 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.92 | 94.99 | -0.01 | 6.15 | 6.1 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.99 | 81.22 | 0.25 | 6.66 | 6.61 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.94 | 96.98 | 0.03 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.98 | 91.09 | -0.09 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.31 | 95.37 | -0.13 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.01 | 84.27 | -0.08 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.01 | 99.03 | -0.01 | 6.31 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.27 | 87.50 | -0.22 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.54 | 95.61 | -0.02 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.67 | 92.83 | -0.21 | 5.53 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.09 | 97.15 | -0.08 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.21 | 95.32 | -0.37 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.12 | 99.15 | -0.03 | 6.09 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.52 | 94.84 | -0.38 | 5.98 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.93 | 96.14 | -0.2 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.09 | 94.44 | -0.85 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.99 | 95.08 | -0.06 | 6.17 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.15 | 88.40 | -0.19 | 6.04 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.52 | 92.61 | -0.05 | 5.94 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.85 | 90.96 | -0.11 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.29 | 81.54 | -0.59 | 6.08 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.82 | 81.08 | -0.45 | 6.12 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.36 | 97.40 | -0.05 | 6.17 | 6.12 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.93 | 88.16 | -0.18 | 6.1 | 6.05 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.98 | 95.09 | -0.07 | 6.32 | 6.22 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.25 | 97.31 | -0.03 | 6.43 | 6.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.59 | 98.59 | 0.04 | 10.42 | 10.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.80 | 96.96 | -0.03 | 5.99 | 5.89 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.79 | 91.97 | -0.06 | 6.5 | 6.4 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.00 | 96.25 | -0.38 | 10.53 | 10.02 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.88 | 92.13 | -0.38 | 9.34 | 9.14 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.38 | 94.13 | 0.0 | 8.38 | 7.8 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.28 | 88.78 | -0.28 | 8.53 | 8.33 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.35 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.75 | 97.00 | 0.38 | 9.31 | 8.82 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 15.36 | 14.32 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.98 | 96.99 | 0.13 | 21.98 | 21.88 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.63 | 94.13 | -0.12 | 13.08 | 12.54 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.51 | 93.60 | -0.06 | 9.34 | 9.24 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。