| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.03 | 91.12 | 0.19 | 5.67 | 5.62 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.47 | 84.63 | 0.28 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.15 | 90.26 | 0.05 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.42 | 76.66 | 0.58 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.57 | 85.75 | 0.13 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.95 | 90.08 | -0.18 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.12 | 80.39 | 0.67 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.86 | 81.03 | 0.66 | 5.48 | 5.45 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 72.27 | 72.54 | 1.02 | 5.59 | 5.56 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.44 | 67.77 | 1.09 | 5.55 | 5.52 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.31 | 95.46 | 0.12 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.22 | 94.45 | 0.24 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.26 | 92.45 | 0.46 | 5.4 | 5.37 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.84 | 97.00 | 0.4 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.96 | 86.34 | 0.08 | 5.48 | 5.45 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 94.60 | 94.80 | 0.74 | 5.41 | 5.38 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.21 | 78.58 | 0.43 | 5.83 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 59.90 | 60.47 | 0.91 | 6.63 | 6.55 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 56.29 | 57.00 | 0.71 | 6.64 | 6.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 53.22 | 53.97 | 0.71 | 6.66 | 6.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.96 | 92.22 | 0.68 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.57 | 97.69 | 0.03 | 5.88 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 77.38 | 77.90 | 0.64 | 6.46 | 6.4 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 69.99 | 70.69 | 0.88 | 6.73 | 6.66 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 69.04 | 69.89 | 1.45 | 6.72 | 6.64 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.49 | 86.93 | 0.55 | 6.2 | 6.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.90 | 92.00 | 0.05 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.09 | 80.32 | 0.27 | 6.08 | 6.03 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.10 | 81.36 | 0.5 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 57.35 | 57.76 | 1.04 | 6.69 | 6.64 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.75 | 98.78 | 0.01 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 53.88 | 54.30 | 0.88 | 6.67 | 6.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.28 | 95.39 | 0.08 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.81 | 91.99 | 0.37 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 69.08 | 69.48 | 0.67 | 6.71 | 6.66 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.47 | 97.53 | -0.06 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 63.99 | 64.44 | 0.86 | 6.73 | 6.68 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.80 | 76.18 | 0.64 | 6.56 | 6.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 61.62 | 62.08 | 0.87 | 6.77 | 6.72 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.25 | 91.47 | 0.69 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 73.09 | 73.57 | 0.83 | 6.75 | 6.7 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.87 | 82.57 | 0.71 | 6.99 | 6.89 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.86 | 91.91 | 0.08 | 6.01 | 5.98 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.19 | 76.33 | 0.53 | 6.32 | 6.29 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.52 | 87.65 | 0.19 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.64 | 90.74 | 0.06 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.11 | 77.37 | 0.64 | 6.08 | 6.04 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.10 | 79.34 | 0.51 | 6.1 | 6.05 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.98 | 96.04 | 0.01 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.94 | 86.18 | 0.51 | 6.08 | 6.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.84 | 93.00 | 0.01 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.08 | 97.16 | -0.0 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.63 | 94.81 | -0.07 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.09 | 99.11 | -0.02 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.03 | 96.24 | 0.25 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.70 | 91.79 | 0.12 | 6.02 | 5.97 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.12 | 80.37 | 0.32 | 6.01 | 5.96 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.21 | 92.33 | -0.01 | 5.93 | 5.88 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.03 | 99.06 | 0.04 | 6.18 | 6.11 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.79 | 93.00 | 0.33 | 5.82 | 5.77 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.56 | 88.80 | -0.02 | 5.85 | 5.75 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.91 | 93.08 | 0.08 | 5.83 | 5.73 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.23 | 81.58 | 0.42 | 5.98 | 5.91 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.94 | 86.17 | 0.44 | 6.12 | 6.07 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.74 | 95.85 | 0.04 | 5.7 | 5.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 69.06 | 69.54 | 1.21 | 6.63 | 6.58 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.71 | 99.96 | 0.15 | 6.06 | 5.96 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.90 | 79.22 | 1.03 | 7.41 | 7.34 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.91 | 97.98 | 0.03 | 6.5 | 6.4 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.50 | 82.25 | 0.62 | 6.77 | 6.61 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.13 | 98.63 | 0.12 | 6.33 | 6.2 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | 0.12 | 6.05 | 5.53 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.50 | 99.50 | 1.0 | 6.76 | 6.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.25 | 75.00 | 0.62 | 7.28 | 7.13 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.27 | 80.59 | 0.53 | 7.21 | 7.14 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.13 | 85.63 | 0.38 | 9.12 | 8.88 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.88 | 95.13 | 0.88 | 7.89 | 7.64 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.00 | 71.75 | 1.88 | 9.1 | 8.94 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.13 | 92.63 | 0.0 | 6.31 | 6.03 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.75 | 78.50 | 0.62 | 7.13 | 6.97 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.09 | 95.21 | 0.12 | 6.51 | 6.41 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.13 | 104.13 | -0.88 | 8.99 | 8.52 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.63 | 92.63 | 0.5 | 6.84 | 6.48 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.12 | 6.72 | 6.27 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | 0.0 | 6.56 | 5.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.32 | 92.40 | -0.14 | 6.6 | 6.55 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 0.0 | 33.25 | 30.9 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。