| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.03 | 94.23 | -0.07 | 4.35 | 4.3 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.89 | 96.06 | -0.05 | 4.27 | 4.2 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.63 | 95.89 | 0.52 | 4.02 | 3.95 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.02 | 92.38 | -0.24 | 4.31 | 4.24 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.94 | 92.26 | -0.18 | 4.37 | 4.32 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.82 | 99.91 | -0.08 | 4.44 | 3.88 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.07 | 103.20 | -0.03 | 4.14 | 4.08 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.34 | 91.86 | -0.19 | 4.67 | 4.48 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.42 | 91.53 | 0.05 | 4.5 | 4.46 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.38 | 93.53 | -0.07 | 4.4 | 4.34 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.94 | 86.28 | -0.23 | 4.67 | 4.61 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.75 | 97.87 | -0.05 | 4.25 | 4.18 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.31 | 100.37 | -0.02 | 3.91 | 3.85 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.49 | 89.91 | 0.07 | 6.51 | 6.36 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 75.61 | 76.33 | -0.09 | 10.96 | 10.65 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 80.48 | 81.30 | -0.05 | 7.45 | 7.2 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.98 | 77.34 | -0.56 | 7.35 | 7.26 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 73.69 | 74.16 | -1.31 | 7.3 | 7.22 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 88.36 | 88.80 | -0.52 | 7.79 | 7.63 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.44 | 84.55 | -0.14 | 6.99 | 6.97 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.70 | 92.24 | -0.53 | 8.35 | 8.13 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 86.83 | 86.99 | -0.15 | 8.24 | 8.2 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 80.30 | 80.90 | 0.36 | 16.84 | 16.44 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 80.02 | 80.64 | 0.15 | 13.75 | 13.43 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 77.55 | 78.09 | -0.33 | 13.14 | 12.93 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 69.00 | 69.25 | -0.5 | 11.84 | 11.78 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 74.60 | 75.17 | -0.54 | 12.75 | 12.56 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 71.05 | 71.61 | -0.61 | 12.9 | 12.73 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 72.75 | 73.13 | 0.84 | 14.95 | 14.78 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.79 | 67.28 | 0.29 | 13.73 | 13.56 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 80.00 | 80.52 | -0.33 | 10.5 | 10.33 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 85.61 | 86.13 | -0.53 | 11.35 | 11.11 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.65 | 90.19 | -0.55 | 12.19 | 11.82 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 86.06 | 86.57 | -0.4 | 10.49 | 10.3 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 56.01 | 56.60 | 0.05 | 16.34 | 16.12 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 67.60 | 68.27 | -0.86 | 21.64 | 21.23 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 59.27 | 59.91 | -0.99 | 18.85 | 18.58 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.89 | 86.49 | -0.81 | 11.08 | 10.89 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 83.45 | 83.85 | 0.79 | 14.25 | 14.0 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 72.03 | 72.48 | -0.09 | 10.74 | 10.63 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 80.00 | 80.54 | -0.46 | 12.97 | 12.74 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.14 | 75.64 | 0.09 | 12.18 | 12.02 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 73.38 | 73.96 | -0.52 | 11.97 | 11.8 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 48.64 | 49.75 | -0.49 | 29.44 | 28.67 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 55.15 | 55.95 | -2.72 | 39.99 | 39.14 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.23 | 85.03 | -0.05 | 21.93 | 21.24 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.20 | 50.60 | 0.05 | 1070.2 | 1044.45 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.94 | 60.38 | -0.17 | 52.09 | 51.42 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.88 | 95.50 | -0.02 | 6.35 | 6.17 | 国泰航空 | — |
| Haier 3.875 Perp | 99.80 | 99.94 | 0.02 | 5.11 | 4.21 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.95 | 21.45 | 0.0 | 915.34 | 889.94 | 香港航空 | — |
| Regal 6.5 Perp | 66.86 | 68.99 | -0.02 | 361.13 | 328.34 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。