| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.87 | 99.95 | -0.02 | 4.59 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.82 | 99.99 | 0.0 | 4.86 | 4.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.19 | 100.37 | -0.02 | 4.62 | 4.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.18 | 100.36 | -0.13 | 4.67 | 4.6 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.19 | 90.99 | -0.03 | 5.8 | 5.73 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.88 | 96.95 | -0.05 | 4.65 | 4.6 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.70 | 92.93 | -0.18 | 4.82 | 4.76 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.92 | 98.98 | -0.03 | 4.62 | 4.53 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.40 | 94.62 | 0.02 | 4.8 | 4.73 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.31 | 99.49 | 0.01 | 4.54 | 4.2 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.37 | 99.49 | -0.11 | 4.66 | 4.61 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.58 | 100.62 | -0.04 | 4.79 | 4.75 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.14 | 102.32 | -0.17 | 4.83 | 4.78 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.35 | 100.36 | -0.02 | 5.1 | 5.08 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.58 | 102.72 | -0.12 | 4.78 | 4.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.97 | 99.24 | -0.03 | 4.8 | 4.55 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.72 | 91.04 | -0.09 | 4.9 | 4.81 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.11 | 99.63 | -0.0 | 5.37 | 3.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.71 | 100.90 | -0.06 | 4.82 | 4.71 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.11 | 102.19 | -0.07 | 4.87 | 4.81 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.38 | 102.84 | 0.0 | 4.61 | 4.13 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.60 | 99.62 | -0.03 | 4.66 | 4.65 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.91 | 92.16 | -0.14 | 4.84 | 4.77 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.43 | 96.61 | -0.08 | 4.71 | 4.65 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.15 | 99.33 | -0.11 | 4.68 | 4.6 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.61 | 99.81 | -0.15 | 4.65 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.24 | 100.27 | -0.02 | 5.04 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.58 | 102.65 | -0.07 | 4.78 | 4.76 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.61 | 95.15 | -0.03 | 5.02 | 4.85 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.83 | 95.38 | -0.04 | 5.0 | 4.85 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.87 | 97.17 | -0.11 | 4.9 | 4.8 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.25 | 99.43 | 0.0 | 4.84 | 4.7 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.44 | 4.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.97 | 99.30 | 0.01 | 4.89 | 4.76 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.87 | 100.08 | -0.01 | 4.91 | 4.64 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.01 | 100.20 | -0.0 | 4.81 | 4.29 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.51 | 91.69 | -0.0 | 5.64 | 5.62 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.17 | 95.89 | -1.56 | 5.91 | 5.84 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.16 | 4.16 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.49 | 101.40 | 0.02 | 5.02 | 3.6 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 99.11 | 99.15 | -0.0 | 4.54 | 4.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.23 | 91.53 | -0.15 | 4.53 | 4.45 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.51 | 100.14 | -0.02 | 7.07 | 6.72 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。