| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.51 | 99.54 | -0.0 | 6.35 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.69 | 96.80 | 0.07 | 6.84 | 6.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.64 | 96.76 | 0.09 | 6.88 | 6.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.62 | 91.82 | 0.14 | 8.16 | 8.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 94.52 | 94.72 | 0.3 | 7.11 | 7.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 91.41 | 91.66 | 0.28 | 6.74 | 6.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 87.50 | 89.00 | 0.0 | 8.25 | 7.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 90.13 | 90.63 | -0.12 | 7.05 | 6.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 89.38 | 89.71 | 1.04 | 6.87 | 6.8 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.5 | 8.76 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.13 | 98.27 | -0.0 | 6.99 | 6.89 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.40 | 90.54 | 0.16 | 5.7 | 5.65 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.04 | 91.15 | 0.06 | 6.41 | 6.36 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.08 | 94.19 | 0.06 | 6.7 | 6.61 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 86.57 | 86.83 | 0.2 | 6.68 | 6.58 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.77 | 98.81 | -0.01 | 6.09 | 5.94 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.68 | 80.95 | 0.22 | 7.04 | 6.97 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.41 | 90.60 | 0.17 | 7.08 | 6.98 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 76.25 | 77.25 | 1.25 | 6.85 | 6.66 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 86.25 | 86.49 | 0.27 | 6.73 | 6.66 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 78.25 | 79.00 | 0.62 | 6.97 | 6.82 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.50 | 87.73 | 0.16 | 6.74 | 6.67 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 81.87 | 82.11 | 0.19 | 8.61 | 8.54 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.25 | 99.50 | 0.12 | 5.94 | 5.42 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.00 | 67.75 | 0.0 | 8.23 | 8.07 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.46 | 79.66 | 0.2 | 9.14 | 9.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.77 | 90.91 | 0.08 | 9.2 | 9.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 86.39 | 86.50 | 0.08 | 13.28 | 13.2 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.25 | 90.75 | -0.12 | 8.81 | 8.57 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 99.63 | 0.0 | 5.16 | 4.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 87.30 | 87.57 | 0.22 | 7.43 | 7.36 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.34 | 96.50 | -0.02 | 7.24 | 7.14 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 85.32 | 85.56 | 0.21 | 7.48 | 7.38 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 71.30 | 71.64 | 0.32 | 7.62 | 7.55 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.72 | 92.88 | 0.1 | 7.2 | 7.1 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 78.48 | 78.80 | 0.25 | 7.6 | 7.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 95.81 | 95.87 | -0.06 | 7.27 | 7.22 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 84.68 | 84.99 | 0.34 | 7.6 | 7.53 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 96.00 | 0.0 | 7.76 | 7.12 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 99.00 | 0.0 | 8.85 | 6.71 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.88 | 89.13 | 0.0 | 9.62 | 9.46 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.75 | 70.75 | -0.62 | 9.19 | 8.95 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.13 | 70.13 | -0.88 | 9.25 | 9.02 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.75 | 93.00 | 0.0 | 9.02 | 8.83 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.00 | 73.00 | -0.25 | 9.46 | 9.22 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.50 | 81.50 | 0.0 | 9.25 | 8.96 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 70.00 | 71.00 | 0.0 | 18.25 | 17.67 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.75 | 76.75 | -0.75 | 9.6 | 9.35 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.38 | 86.38 | -0.12 | 9.63 | 9.25 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.88 | 84.88 | 0.0 | 9.28 | 8.97 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.88 | 85.88 | -0.12 | 9.53 | 9.19 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 57.00 | 59.00 | -0.5 | 9.47 | 9.15 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.50 | 89.50 | -0.5 | 9.53 | 9.11 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.00 | 93.00 | 0.0 | 9.74 | 9.18 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 60.13 | 61.13 | 0.0 | 9.84 | 9.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.50 | 95.54 | -0.06 | 9.03 | 8.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.56 | 8.35 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 99.50 | 99.53 | 1.0 | 181.32 | 172.42 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.46 | 90.58 | 0.12 | 5.08 | 5.03 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.89 | 90.06 | 0.16 | 4.58 | 4.53 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.64 | 82.93 | 0.9 | 4.93 | 4.88 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.10 | 95.19 | -0.13 | 5.08 | 5.03 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.13 | 90.88 | 0.12 | 12.3 | 11.79 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 216.75 | 210.75 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。