SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/7/5 17:00:03

7月5日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202386.5086.550.089.9389.58B1金辉集团
RoadKing 5.125 07/26/202645.5046.500.035.9435.01B1路劲
RoadKing 5.2 01/12/202651.5052.500.036.1635.19B1路劲
RoadKing 5.9 03/05/202561.6362.630.039.4938.29B1路劲
RoadKing 6 09/04/202555.3856.380.038.1137.05B1路劲
RoadKing 6.7 09/30/202472.6373.630.036.134.76B1路劲
RoadKing 7 Perp26.7528.250.0630.62584.4B1路劲
RoadKing 7.75 Perp32.5034.000.0119.01113.51B1路劲
RoadKing 7.95 Perp28.0030.000.0378.1347.28B1路劲
SinoOcean 2.7 01/13/202524.0025.000.0127.66123.15B1远洋集团
SinoOcean 3.25 05/05/202618.0019.000.080.9477.97B1远洋集团
SinoOcean 3.8 04/26/202524.0024.250.0107.1106.18B1远洋集团
SinoOcean 4.75 01/14/203020.0021.000.040.0638.71B1远洋集团
SinoOcean 4.75 08/05/202915.6316.630.049.6847.67B1远洋集团
SinoOcean 5.95 02/04/202720.0021.000.067.8865.55B1远洋集团
SinoOcean 6 07/30/202425.5026.500.0196.73189.45B1远洋集团
SinoOcean 6.876 Perp12.5013.000.02978.062862.77B1远洋集团
Hopson 6.8 12/28/202388.5089.500.034.9732.24B2合生创展集团
Hopson 7 05/18/202479.6380.380.036.4935.2B2合生创展集团
CIFI 11.581 Perp10.5011.500.08153.147551.91B2旭辉控股
CIFI 4.375 04/12/202710.5012.500.090.3181.48B2旭辉控股
CIFI 4.45 08/17/202610.5012.500.0108.3997.74B2旭辉控股
CIFI 4.8 05/17/202810.5012.500.075.2567.63B2旭辉控股
CIFI 5.25 05/13/202610.5012.500.0122.1109.93B2旭辉控股
CIFI 5.95 10/20/202510.5012.500.0155.97140.16B2旭辉控股
CIFI 6 07/16/202510.5012.500.0179.65160.89B2旭辉控股
CIFI 6.45 11/07/202410.5012.500.0297.03264.03B2旭辉控股
CIFI 6.55 03/28/202410.5012.500.0756.28653.49B2旭辉控股
SCE 5.95 09/29/202415.0015.750.0255.09245.89B2中骏集团
SCE 6 02/04/202612.0013.000.0128.31122.03B2中骏集团
SCE 7 05/02/202513.5014.500.0175.02166.81B2中骏集团
SCE 7.375 04/09/202427.5028.000.0287.66281.93B2中骏集团
RadianceH 7.8 03/20/202470.6371.130.066.3264.98B2金辉控股
Xinhu 11 06/06/202595.8896.630.013.513.03B3新湖中宝
Xinhu 11 09/28/202497.0098.000.013.712.78B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.0504.17468.92B3绿地香港
Shinsun 12 08/18/20233.003.050.011314.9411235.6B3祥生控股
Agile 5.5 04/21/202524.3826.380.0111.08103.82CCC1雅居乐
Agile 5.5 05/17/202620.1322.130.080.6975.26CCC1雅居乐
Agile 5.75 01/02/202533.5035.500.0101.5195.39CCC1雅居乐
Agile 6.05 10/13/202522.2524.250.095.1788.93CCC1雅居乐
Agile 6.875 Perp15.6317.130.06317.445726.39CCC1雅居乐
Agile 7.75 Perp12.3813.880.0181.82168.57CCC1雅居乐
Agile 7.875 Perp12.0013.500.0379.39347.25CCC1雅居乐
Agile 8.375 Perp13.0014.500.01608.371426.3CCC1雅居乐
CCRE 7.25 07/16/20248.009.000.0538.09495.23CCC1建业地产
CCRE 7.25 08/13/20248.009.000.0471.79436.37CCC1建业地产
CCRE 7.5 07/14/20258.009.000.0222.93207.49CCC1建业地产
CCRE 7.65 08/27/20238.008.050.06225.786193.66CCC1建业地产
CCRE 7.75 05/24/20248.008.750.0678.35635.76CCC1建业地产
CCRE 7.9 11/07/20238.008.500.03047.232876.74CCC1建业地产
HongYang 9.5 09/20/20237.007.250.04765.364634.85CCC2弘阳地产
Logan 4.25 07/12/20259.5011.500.0182.26162.26CCC2龙光集团
Logan 4.25 09/17/20249.5011.500.0356.54313.2CCC2龙光集团
Logan 4.5 01/13/20289.5011.500.083.174.14CCC2龙光集团
Logan 4.7 07/06/20269.5011.500.0121.14108.21CCC2龙光集团
Logan 4.85 12/14/20269.5011.500.0107.095.6CCC2龙光集团
Logan 5.25 10/19/20259.5011.500.0161.95144.54CCC2龙光集团
Logan 5.75 01/14/20259.5011.500.0267.69236.35CCC2龙光集团
Logan 6.5 07/16/20239.5011.500.028810.3324311.91CCC2龙光集团
Logan 6.9 06/09/20249.5011.500.0545.65474.08CCC2龙光集团
Powerlong 4.9 05/13/20269.5010.500.0127.53120.33CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.500.0213.73201.08CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.500.0420.84392.55CCC2宝龙地产
Powerlong 6.95 07/23/202311.5011.500.013624.6113624.61CCC2宝龙地产
Redsun 7.3 01/13/20257.008.000.0336.71310.0CCC2弘阳地产
Redsun 7.3 05/21/20247.007.500.0753.92718.23CCC2弘阳地产
Greenland 5.875 07/03/202415.6318.630.0337.42290.37CCC3绿地集团
Greenland 6.75 03/03/202418.0021.000.0555.66474.19CCC3绿地集团
Greenland 6.75 09/26/202318.5021.500.01854.211557.99CCC3绿地集团
Greenland 7.25 01/22/202515.5018.500.0194.31170.26CCC3绿地集团
Redco 9.9 02/17/20248.389.130.01284.821196.3CCC3力高地产
GZFineland 13.6 07/27/202312.7512.750.08428.558428.55CC*广州方圆地产
Jiayuan 11 02/17/20246.006.500.01656.81561.53CC*佳源国际
Jiayuan 12.5 07/21/20236.006.000.020653.420653.4CC*佳源国际
JSZNCons 11.5 04/07/202415.0020.000.0539.16415.31CC*中南建设
Ronshine 6.75 08/05/20244.385.130.0707.38644.16CC*融信中国
Ronshine 7.1 01/25/20254.255.250.0429.88381.79CC*融信中国
Ronshine 7.35 12/15/20234.384.880.04668.784208.93CC*融信中国
Times 5.55 06/04/20247.137.630.0690.69658.27CC*时代中国控股
Times 5.75 01/14/20277.138.130.0130.91121.07CC*时代中国控股
Times 6.2 03/22/20267.138.130.0166.35154.42CC*时代中国控股
Times 6.75 07/08/20257.138.130.0236.19218.35CC*时代中国控股
Times 6.75 07/16/20237.137.130.036024.236024.2CC*时代中国控股
Yuzhou 5.375 Perp3.755.750.08208.715810.96CC*禹洲集团
Yuzhou 6 10/25/20233.754.250.06602.695966.36CC*禹洲集团
Yuzhou 6.35 01/13/20273.754.750.0204.46175.04CC*禹洲集团
Yuzhou 7.375 01/13/20263.754.750.0280.58243.1CC*禹洲集团
Yuzhou 7.7 02/20/20253.754.750.0429.82379.63CC*禹洲集团
Yuzhou 7.85 08/12/20263.754.750.0239.72206.72CC*禹洲集团
Yuzhou 8.3 05/27/20253.754.750.0371.54326.36CC*禹洲集团
Yuzhou 8.375 10/30/20243.754.750.0567.65500.98CC*禹洲集团
Yuzhou 8.5 02/26/20243.754.250.02101.961939.05CC*禹洲集团
Zhenro 10.25 Perp2.003.500.03.398381583425E108.24507758138E9CC*正荣地产
Zhenro 6.63 01/07/20262.003.000.0408.55312.99CC*正荣地产
Zhenro 6.7 08/04/20262.003.000.0334.91258.05CC*正荣地产
Zhenro 7.1 09/10/20242.003.000.0878.56730.95CC*正荣地产
Zhenro 7.35 02/05/20252.003.000.0583.81486.1CC*正荣地产
Zhenro 7.875 04/14/20242.002.500.01935.611736.89CC*正荣地产
Zhenro 8.3 09/15/20232.002.050.011503.6711373.78CC*正荣地产
Zhenro 8.35 03/10/20242.002.750.02539.32167.45CC*正荣地产
Aoyuan 5.88 03/01/20275.006.000.0156.28140.31中国奥园—
Aoyuan 5.98 08/18/20255.006.000.0258.75234.49中国奥园—
Aoyuan 6.2 03/24/20265.006.000.0201.88182.68中国奥园—
Aoyuan 6.35 02/08/20245.006.000.02216.01911.46中国奥园—
Aoyuan 7.95 06/21/20245.006.000.0838.2741.53中国奥园—
CCLand 5.2 09/20/202587.2588.250.011.9411.37中渝置地—
CFLD 8.05 01/13/202511.5013.500.0248.98222.92华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0661.56579.09华夏幸福—
CSIProp 5.45 07/21/202587.5089.500.012.5911.36资本策略—
Evergrande 10.5 04/11/20245.506.500.01107.54993.1恒大集团—
Evergrande 12 01/22/20245.506.500.02557.442217.39恒大集团—
Evergrande 8.75 06/28/20255.506.500.0297.91269.36恒大集团—
Evergrande 9.5 03/29/20245.506.500.01205.461077.6恒大集团—
Fantasia 10.875 03/02/20245.637.630.01477.791189.47花样年控股—
Fantasia 14.5 06/25/20245.637.630.0827.24668.83花样年控股—
Fantasia 9.25 07/28/20235.637.630.016756.3113601.75花样年控股—
Fantasia 9.875 10/19/20235.637.630.04417.023440.03花样年控股—
FJYango 12 03/19/20241.003.000.02678.191802.5福建阳光集团—
FJYango 12.5 01/04/20241.003.000.019368.086758.28福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.02574.972309.36国瑞置业—
GuoRui 14.25 08/23/20246.008.000.0579.56488.15国瑞置业—
Hengda 12 10/24/20236.386.880.015079.3113669.69恒大地产—
Hengda 13.75 11/06/20236.386.880.03411.723209.96恒大地产—
JingRui 12 01/28/20246.507.250.01858.411708.69景瑞控股—
JingRui 12.5 10/26/20236.507.000.03583.913377.14景瑞控股—
Jinke 6.85 05/28/20249.5010.250.0583.15550.72金科股份—
Kaisa 10.5 01/15/20256.137.130.0391.58356.31佳兆业—
Kaisa 10.875 07/23/20236.137.130.019162.6617389.96佳兆业—
Kaisa 10.875 Perp6.137.130.034263.8327466.92佳兆业—
Kaisa 11.25 04/16/20256.137.130.0319.82293.36佳兆业—
Kaisa 11.65 06/01/20266.138.130.0223.21184.82佳兆业—
Kaisa 11.7 11/11/20256.137.130.0255.05232.59佳兆业—
Kaisa 11.95 11/12/20236.137.130.03550.763121.88佳兆业—
Kaisa 9.375 06/30/20246.137.130.0721.95649.41佳兆业—
Kaisa 9.75 09/28/20236.137.130.04848.514308.76佳兆业—
Kaisa 9.95 07/23/20256.137.130.0277.83253.43佳兆业—
KWG 5.875 11/10/20249.7510.750.0306.44287.47合景泰富—
KWG 5.95 08/10/20259.7510.750.0180.0169.66合景泰富—
KWG 6 08/14/20269.7510.750.0121.97115.05合景泰富—
KWG 6.3 02/13/20269.7511.750.0145.59130.02合景泰富—
KWG 7.4 01/13/20279.7510.750.0118.65111.48合景泰富—
KWG 7.4 03/05/20249.7510.500.0959.15901.03合景泰富—
KWG 7.875 09/01/20239.759.800.04873.94851.83合景泰富—
MinmetalsLand 4.95 07/22/202689.7590.750.08.878.46五矿地产—
ModernLand 11.95 03/04/20245.386.130.01483.191359.89当代置业（MOMΛ）—
PolyProperty 4 11/10/202593.1394.130.07.246.75保利置业—
Shimao 3.45 01/11/20318.009.000.057.9853.87世茂集团—
Shimao 3.975 09/16/20238.008.050.05245.995214.9世茂集团—
Shimao 4.6 07/13/20308.009.000.069.6764.3世茂集团—
Shimao 5.2 01/16/20278.009.000.0118.1110.25世茂集团—
Shimao 5.2 01/30/20258.009.250.0281.38257.54世茂集团—
Shimao 5.6 07/15/20268.009.500.0138.47125.2世茂集团—
Shimao 6.125 02/21/20248.008.500.01293.811228.92世茂集团—
Sunac 5.95 04/26/202413.0013.750.0532.23507.67融创中国—
Sunac 6.5 01/10/202513.0013.750.0223.32214.72融创中国—
Sunac 6.5 01/26/202613.0014.000.0125.43119.57融创中国—
Sunac 6.5 07/09/202313.0013.030.096623.9596447.49融创中国—
Sunac 6.65 08/03/202413.0013.750.0347.53333.03融创中国—
Sunac 6.8 10/20/202413.0013.750.0270.01259.46融创中国—
Sunac 7 07/09/202513.0014.000.0163.36155.46融创中国—
Sunac 7.5 02/01/202413.0013.750.01024.8968.32融创中国—
Sunac 7.95 10/11/202313.0013.500.02289.672202.89融创中国—
Xinyuan 14 01/25/202416.0016.750.0900.48857.94鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.050.01743.431738.81鑫苑置业—
Yango 7.5 02/17/20251.003.000.0794.62485.79阳光城—
Yango 7.5 04/15/20241.003.000.03523.811819.69阳光城—
Yango 7.875 09/04/20241.003.000.01350.41799.65阳光城—
Yango 8.25 11/25/20231.003.000.021195.0111135.34阳光城—
Zensun 12.5 09/13/202345.0045.050.0638.3637.09正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。