| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.99 | 100.10 | 0.07 | 4.41 | 4.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.31 | 99.69 | 0.02 | 5.01 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.76 | 100.80 | -0.01 | 4.41 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.16 | 101.22 | 0.01 | 4.38 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.92 | 88.15 | 0.15 | 5.99 | 5.97 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.02 | 99.07 | 0.02 | 4.69 | 4.56 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.05 | 99.10 | 0.04 | 4.4 | 4.28 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.73 | 95.89 | 0.13 | 4.41 | 4.34 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.01 | 93.25 | 0.31 | 4.48 | 4.42 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.95 | 98.03 | 0.07 | 4.39 | 4.33 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.69 | 94.75 | 0.1 | 4.43 | 4.41 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.40 | 98.42 | -0.01 | 4.44 | 4.42 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.50 | 101.62 | 0.07 | 4.53 | 4.47 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.94 | 104.15 | 0.22 | 4.5 | 4.45 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.53 | 101.55 | -0.05 | 4.63 | 4.62 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.24 | 104.45 | 0.1 | 4.5 | 4.44 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.64 | 98.86 | 0.08 | 4.61 | 4.49 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 89.76 | 90.15 | 0.14 | 4.72 | 4.62 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.87 | 98.03 | 0.03 | 4.68 | 4.54 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.60 | 101.85 | 0.1 | 4.6 | 4.5 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.80 | 103.97 | 0.08 | 4.63 | 4.56 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.07 | 104.41 | 0.0 | 4.79 | 4.61 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.85 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.63 | 99.68 | -0.03 | 4.54 | 4.52 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.49 | 99.53 | 0.04 | 4.38 | 4.18 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.69 | 91.88 | 0.3 | 4.56 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.09 | 96.32 | 0.24 | 4.57 | 4.5 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.85 | 100.05 | 0.2 | 4.55 | 4.49 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.08 | 101.11 | -0.04 | 4.7 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.84 | 103.89 | -0.06 | 4.62 | 4.61 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 93.98 | 94.59 | 0.03 | 4.89 | 4.73 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.21 | 94.82 | 0.04 | 4.93 | 4.79 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.33 | 96.44 | 0.09 | 4.85 | 4.82 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.07 | 99.14 | 0.13 | 4.7 | 4.67 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.94 | 99.96 | 0.02 | 4.96 | 4.71 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.82 | 99.30 | 0.02 | 4.85 | 4.71 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.88 | 99.99 | 0.0 | 4.78 | 4.64 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.58 | 99.87 | 0.01 | 5.01 | 4.83 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.86 | 100.11 | 0.0 | 4.99 | 4.78 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.41 | 89.63 | 0.19 | 5.8 | 5.79 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.00 | 100.01 | 0.0 | 4.92 | 4.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 96.05 | 96.31 | 0.16 | 5.82 | 5.8 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.49 | 4.49 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.79 | 100.94 | 0.0 | 5.25 | 5.14 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.17 | 100.32 | 0.0 | 5.63 | 5.57 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.64 | 99.67 | 0.03 | 4.14 | 3.92 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.23 | 97.34 | 0.07 | 4.17 | 4.07 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.36 | 91.80 | 0.29 | 4.13 | 4.03 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.54 | 98.73 | 0.02 | 7.38 | 7.3 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。