| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.46 | 96.50 | 0.03 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 89.95 | 90.05 | 0.05 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.17 | 95.24 | 0.02 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.62 | 82.80 | 0.19 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.56 | 90.68 | 0.31 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.52 | 94.61 | 0.22 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.09 | 86.29 | 0.51 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.62 | 86.84 | 0.52 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.18 | 79.48 | 0.97 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.12 | 75.49 | 1.1 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.02 | 98.11 | 0.18 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.79 | 97.95 | 0.5 | 4.69 | 4.65 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.17 | 97.41 | 0.66 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.96 | 99.06 | 0.01 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.51 | 94.94 | 1.74 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.73 | 99.98 | 0.57 | 4.67 | 4.63 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.75 | 85.19 | 0.19 | 5.02 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.65 | 71.42 | 0.48 | 5.45 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.42 | 68.41 | 0.66 | 5.52 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.35 | 65.10 | 0.6 | 5.54 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.97 | 96.26 | 0.15 | 4.85 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.51 | 88.19 | 0.96 | 5.34 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.99 | 83.92 | 1.88 | 5.51 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.75 | 82.89 | -0.21 | 5.62 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.29 | 94.85 | 0.49 | 5.24 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.52 | 96.59 | 0.02 | 4.93 | 4.87 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.92 | 88.14 | 0.23 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.92 | 89.18 | 0.36 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.50 | 70.03 | 0.47 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.10 | 66.67 | 0.62 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.22 | 98.29 | -0.05 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.55 | 96.69 | 0.12 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.96 | 81.44 | 0.15 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.73 | 99.74 | -0.0 | 5.12 | 5.04 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.34 | 77.92 | 0.86 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.23 | 87.67 | 0.89 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.18 | 76.82 | 0.82 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.64 | 96.83 | 0.07 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.21 | 87.82 | 0.17 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.91 | 85.59 | 0.88 | 6.71 | 6.61 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.09 | 97.11 | 0.05 | 5.33 | 5.3 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.86 | 85.00 | 0.28 | 5.06 | 5.03 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.32 | 93.41 | 0.03 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.80 | 95.87 | 0.01 | 4.95 | 4.89 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.37 | 85.62 | 0.64 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.16 | 87.39 | 0.14 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.21 | 99.24 | 0.01 | 5.3 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.17 | 93.40 | 0.27 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.18 | 97.30 | 0.03 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.33 | 99.37 | 0.0 | 5.29 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.60 | 98.75 | 0.14 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.14 | 100.31 | 0.14 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.81 | 96.87 | 0.02 | 5.24 | 5.18 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.20 | 87.43 | 0.23 | 5.03 | 4.98 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.53 | 96.63 | 0.12 | 5.02 | 4.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.18 | 97.37 | 0.15 | 4.99 | 4.94 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.95 | 94.05 | 0.03 | 5.1 | 5.04 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.30 | 97.35 | 0.02 | 5.36 | 5.3 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.37 | 88.60 | 0.19 | 4.96 | 4.91 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.16 | 93.37 | 0.32 | 4.9 | 4.85 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.43 | 98.51 | 0.07 | 5.03 | 4.97 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.40 | 83.00 | 0.71 | 5.41 | 5.36 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.92 | 101.07 | -0.03 | 5.35 | 5.25 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.86 | 90.18 | -0.18 | 5.5 | 5.43 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.50 | 91.00 | 0.0 | 5.31 | 5.21 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | -0.12 | 5.22 | 5.05 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.21 | 3.96 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.50 | 107.25 | 0.0 | 5.48 | 5.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.57 | 86.93 | 0.22 | 5.3 | 5.23 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.26 | 91.57 | 0.05 | 5.25 | 5.18 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.91 | 96.05 | -0.03 | 5.49 | 5.39 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.92 | 90.28 | 0.11 | 5.62 | 5.55 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 5.24 | 4.95 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.75 | 89.25 | -0.12 | 5.29 | 5.18 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.75 | 98.25 | -0.12 | 5.24 | 5.07 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.38 | 97.88 | -0.12 | 5.24 | 5.12 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.16 | 99.19 | 0.02 | 6.15 | 6.0 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.21 | 6.19 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.13 | 98.13 | -0.12 | 5.38 | 4.9 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.0 | 5.41 | 4.67 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.39 | 100.39 | 0.02 | 5.44 | 3.28 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.65 | 97.68 | 0.04 | 5.76 | 5.7 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 71.00 | -0.5 | 20.76 | 19.1 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。