| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.72 | 88.84 | -0.05 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.72 | 83.91 | -0.05 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.72 | 88.86 | -0.23 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.98 | 77.25 | 0.02 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.04 | 85.25 | -0.05 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.15 | 89.31 | -0.06 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.67 | 81.85 | 0.02 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.83 | 83.02 | -0.0 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.88 | 78.19 | -0.55 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.36 | 73.73 | -0.1 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.69 | 96.88 | -0.07 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.43 | 95.69 | -0.05 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.64 | 96.86 | 0.92 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.26 | 98.46 | -0.05 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.38 | 92.82 | -0.13 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.51 | 98.74 | 0.03 | 4.82 | 4.79 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.86 | 80.14 | 0.08 | 5.2 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.48 | 64.89 | 0.3 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.87 | 98.89 | -0.0 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.71 | 62.19 | -1.06 | 5.98 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.66 | 60.97 | 0.11 | 5.83 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.12 | 92.32 | -0.12 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.50 | 96.58 | -0.29 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.19 | 82.63 | 0.09 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.62 | 78.16 | 0.69 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.22 | 75.80 | -1.63 | 6.13 | 6.08 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.67 | 90.08 | -0.14 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.19 | 90.32 | -0.03 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.59 | 81.85 | 0.02 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.55 | 83.85 | 0.02 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.85 | 99.85 | -0.0 | 6.6 | 6.51 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.21 | 63.70 | -0.09 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.43 | 97.49 | -0.04 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.79 | 60.30 | -0.09 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.78 | 94.92 | -0.03 | 5.33 | 5.29 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.14 | 92.35 | 0.28 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.49 | 74.95 | -0.04 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.06 | 97.16 | -0.06 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.98 | 71.51 | -0.1 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.18 | 79.61 | -0.0 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.70 | 70.26 | 0.12 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.35 | 92.61 | -0.05 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.74 | 80.30 | -0.1 | 6.08 | 6.03 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.58 | 87.37 | 0.03 | 6.26 | 6.16 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.82 | 88.89 | 0.08 | 5.98 | 5.95 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.59 | 75.75 | 0.39 | 6.02 | 5.99 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.86 | 86.02 | 0.15 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.34 | 88.47 | -0.36 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.41 | 78.70 | 0.14 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.00 | 80.27 | 0.23 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.80 | 93.90 | -0.37 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.11 | 87.38 | -0.03 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.62 | 92.81 | -0.13 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.32 | 98.35 | -0.02 | 6.24 | 6.19 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.43 | 96.54 | 0.13 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.52 | 94.74 | -0.11 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.37 | 98.44 | 0.01 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.06 | 96.29 | -0.07 | 5.67 | 5.63 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.31 | 89.43 | -0.25 | 5.79 | 5.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.41 | 80.69 | 0.02 | 5.63 | 5.58 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.67 | 91.83 | -0.04 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.84 | 97.90 | -0.04 | 5.65 | 5.6 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.86 | 93.11 | 0.02 | 5.63 | 5.58 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.60 | 86.91 | 0.02 | 5.58 | 5.48 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.56 | 90.79 | -0.01 | 5.69 | 5.59 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.22 | 80.60 | 0.02 | 5.85 | 5.78 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.65 | 87.92 | -0.04 | 5.52 | 5.47 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.93 | 96.08 | -0.06 | 5.22 | 5.17 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.74 | 74.27 | -0.08 | 6.13 | 6.08 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.88 | 99.88 | -0.01 | 6.01 | 5.86 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.63 | 83.13 | 0.12 | 8.61 | 8.42 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 91.25 | 91.50 | 0.12 | 8.06 | 7.91 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.88 | 73.88 | 0.12 | 8.29 | 8.09 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.20 | 78.54 | 0.32 | 7.18 | 7.11 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.00 | 96.14 | -0.03 | 6.33 | 6.23 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 79.38 | 80.13 | 0.0 | 6.87 | 6.73 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.78 | 0.0 | 5.74 | 5.64 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 96.63 | 97.13 | -0.25 | 6.63 | 6.51 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.13 | 100.13 | 0.25 | 6.28 | 5.81 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.75 | 97.75 | 0.38 | 7.01 | 6.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.13 | 73.13 | 0.12 | 7.33 | 7.14 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.81 | 79.15 | 0.21 | 7.14 | 7.07 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.88 | 89.38 | 0.0 | 6.51 | 6.3 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.25 | 78.00 | 0.25 | 6.86 | 6.71 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.62 | 92.81 | -0.04 | 6.42 | 6.32 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.0 | 6.19 | 5.9 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.25 | 94.25 | 0.0 | 6.4 | 6.05 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.63 | 95.63 | -0.12 | 6.6 | 6.13 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.60 | 90.71 | -0.05 | 5.93 | 5.88 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 2427.32 | 2422.22 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.46 | 31.97 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。