| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 61.26 | 62.22 | -1.26 | 97.94 | 94.43 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 74.29 | 74.92 | -0.07 | 72.22 | 70.09 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 46.10 | 47.45 | -2.84 | 46.32 | 44.66 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 54.42 | 55.37 | -1.17 | 88.91 | 86.14 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 53.39 | 54.31 | 0.7 | 75.57 | 73.39 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 60.07 | 61.03 | 0.0 | 89.72 | 86.69 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 47.50 | 48.62 | -2.02 | 52.74 | 51.14 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 86.38 | 87.20 | -0.21 | 160.5 | 149.93 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 80.35 | 80.98 | 0.41 | 94.66 | 91.2 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 47.10 | 48.45 | -3.28 | 67.15 | 64.57 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 47.37 | 48.38 | -1.01 | 39.62 | 38.61 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 24.70 | 26.28 | -6.76 | 92.18 | 87.59 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 82.05 | 83.16 | -0.03 | 280.36 | 259.93 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 50.40 | 51.30 | -0.4 | 277.44 | 267.86 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 30.71 | 31.43 | -0.4 | 40.83 | 40.02 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 29.95 | 30.90 | -1.82 | 55.54 | 54.04 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 32.94 | 33.73 | -1.24 | 64.97 | 63.53 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 35.25 | 35.95 | -0.02 | 108.19 | 105.86 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 41.09 | 41.85 | -0.91 | 211.32 | 205.62 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 40.72 | 41.91 | -1.2 | 328.06 | 312.58 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 45.99 | 46.94 | -0.66 | 292.11 | 281.34 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 26.86 | 27.80 | -1.07 | 60.19 | 58.51 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 26.03 | 27.26 | -1.85 | 48.11 | 46.38 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 26.92 | 27.87 | -0.75 | 66.42 | 64.53 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 26.15 | 27.20 | -0.69 | 55.76 | 54.01 | B1 | 雅居乐 |
| Agile 6.875 Perp | 17.57 | 18.50 | 0.06 | 314.04 | 300.2 | B1 | 雅居乐 |
| Agile 7.75 Perp | 17.48 | 18.42 | -0.09 | 88.01 | 84.84 | B1 | 雅居乐 |
| Agile 7.875 Perp | 17.56 | 18.48 | 0.09 | 114.5 | 110.45 | B1 | 雅居乐 |
| Agile 8.375 Perp | 16.25 | 17.23 | -1.16 | 168.64 | 161.7 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 54.76 | 55.60 | -0.36 | 217.7 | 210.74 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 44.37 | 45.23 | -0.14 | 101.58 | 98.9 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 33.80 | 34.85 | -0.8 | 67.05 | 65.09 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 34.09 | 34.95 | -0.86 | 64.75 | 63.2 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 33.69 | 34.55 | -0.95 | 50.59 | 49.44 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 37.23 | 38.17 | -1.2 | 96.59 | 93.88 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 34.15 | 35.00 | -0.45 | 71.3 | 69.59 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 37.08 | 37.93 | -1.38 | 85.9 | 83.82 | B1 | 建业地产 |
| HongYang 9.875 08/27/2022 | 16.60 | 17.95 | -1.38 | 1141.99 | 1042.13 | B1 | 弘阳集团 |
| Radiance 8.8 09/17/2023 | 88.35 | 89.14 | 0.08 | 17.96 | 17.29 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.43 | 72.78 | -0.08 | 27.13 | 26.0 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 40.00 | 41.13 | -2.93 | 50.34 | 48.83 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 36.07 | 36.97 | -4.18 | 39.47 | 38.56 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 38.13 | 39.18 | -2.31 | 46.25 | 45.0 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 49.15 | 50.05 | -3.55 | 88.8 | 86.35 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 41.77 | 43.06 | -4.04 | 60.19 | 58.11 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 77.53 | 78.43 | -0.76 | 296.96 | 282.15 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 33.38 | 34.38 | -0.21 | 67.47 | 65.54 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 25.87 | 27.07 | -1.88 | 43.83 | 42.3 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 77.37 | 78.28 | -0.65 | 256.89 | 244.01 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 26.72 | 27.77 | -3.26 | 50.36 | 48.82 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 38.73 | 39.51 | -1.32 | 140.52 | 136.93 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 27.07 | 28.03 | -3.14 | 59.41 | 57.75 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 36.16 | 37.11 | -2.65 | 106.36 | 103.28 | B1 | 时代中国控股 |
| KWG 5.2 09/21/2022 | 38.70 | 39.59 | -0.04 | 313.84 | 302.79 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 22.91 | 23.75 | -0.49 | 79.65 | 77.47 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 21.90 | 22.80 | -1.18 | 66.26 | 64.3 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 21.66 | 22.44 | -1.06 | 54.33 | 52.94 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 38.99 | 39.89 | -0.09 | 328.32 | 316.46 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 21.63 | 22.50 | -1.21 | 60.61 | 58.9 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 21.63 | 22.40 | -1.48 | 55.02 | 53.62 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 24.30 | 25.13 | -1.2 | 106.08 | 103.17 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 26.48 | 27.36 | -0.6 | 135.65 | 131.67 | B1 | 合景泰富 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.0 | 92.61 | 82.21 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 80.98 | 81.70 | -0.21 | 116.35 | 111.47 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 39.00 | 42.00 | 0.13 | 139.25 | 126.73 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 34.65 | 34.99 | 1.17 | 103.78 | 102.75 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 18.19 | 19.07 | -0.26 | 184.67 | 178.0 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 67.12 | 68.04 | -0.59 | 32.42 | 31.49 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 65.00 | 66.28 | -2.3 | 30.02 | 28.91 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 34.80 | 36.60 | 0.45 | 85.79 | 81.55 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 67.60 | 69.60 | 0.0 | 361.47 | 330.92 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 44.00 | 46.25 | -1.37 | 207.99 | 192.19 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 38.40 | 39.30 | -0.46 | 139.04 | 135.2 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 36.60 | 37.95 | -2.7 | 115.43 | 110.91 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 40.40 | 41.30 | 0.45 | 154.21 | 149.88 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 70.60 | 75.60 | 0.0 | 32.43 | 28.0 | B2 | 佳源国际 |
| Redsun 10.5 10/03/2022 | 34.28 | 35.24 | -0.11 | 354.73 | 341.16 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 18.08 | 19.05 | 0.58 | 93.89 | 90.51 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 18.60 | 19.95 | 0.06 | 116.95 | 111.11 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 19.60 | 21.10 | -3.18 | 255.06 | 239.38 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 50.57 | 51.89 | -4.41 | 1266.72 | 1204.04 | B2 | 弘阳地产 |
| Dexin 11.875 04/23/2022 | 76.00 | 78.25 | -0.12 | 307.85 | 272.53 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.40 | 66.30 | 0.44 | 82.66 | 79.97 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.20 | 98.65 | 8.05 | 15.07 | 14.69 | B2 | 广州方圆地产 |
| Landsea 10.5 06/20/2022 | 72.40 | 73.30 | -1.83 | 153.7 | 147.37 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 70.08 | 70.71 | 0.4 | 83.77 | 81.66 | B2 | 朗诗绿色集团 |
| Logan 4.25 07/12/2025 | 13.67 | 14.71 | -1.14 | 85.99 | 82.15 | B2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 13.53 | 14.44 | -1.52 | 115.23 | 110.53 | B2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 13.00 | 13.91 | -1.56 | 56.42 | 54.04 | B2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 13.58 | 14.55 | -1.29 | 70.26 | 67.28 | B2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 12.67 | 13.79 | -2.12 | 68.48 | 64.95 | B2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 14.84 | 15.82 | -1.07 | 371.79 | 352.68 | B2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 13.66 | 14.65 | -1.27 | 84.22 | 80.56 | B2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 12.49 | 13.85 | -2.13 | 112.86 | 105.81 | B2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 14.42 | 15.79 | -1.03 | 238.27 | 222.84 | B2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 14.19 | 15.32 | -0.88 | 137.51 | 130.59 | B2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 17.38 | 18.39 | -2.26 | 1086.53 | 1016.1 | B2 | 龙光集团 |
| LVGEM 12 03/10/2023 | 39.59 | 40.73 | -1.64 | 144.75 | 139.58 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 86.53 | 1.17 | 22.95 | 20.66 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 0.75 | 50.95 | 49.17 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 26.88 | 24.96 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.20 | 40.65 | -0.02 | 565.89 | 555.98 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 34.03 | 34.36 | -0.52 | 83.74 | 82.95 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 36.40 | 37.65 | -2.06 | 726.91 | 691.39 | B3 | 中南建设 |
| Xinhu 11 03/27/2023 | 92.40 | 92.80 | -0.5 | 19.45 | 18.98 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.05 | 95.38 | -1.07 | 32.14 | 30.65 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.20 | 90.85 | 0.0 | 15.83 | 15.49 | B3 | 新湖中宝 |
| Zhongliang 11 08/05/2022 | 100.65 | 100.99 | -0.27 | 9.16 | 8.28 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 40.23 | 40.72 | -0.15 | 126.81 | 124.91 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 61.13 | 61.91 | 0.32 | 355.84 | 344.65 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 47.50 | 48.63 | 0.16 | 309.04 | 296.0 | B3 | 中梁控股 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 40.05 | 25.94 | B3 | 香港俊发地产 |
| Ronshine 6.75 08/05/2024 | 17.99 | 18.99 | -0.7 | 108.21 | 104.13 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 17.82 | 18.82 | -1.01 | 93.25 | 89.77 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 19.64 | 20.63 | -0.08 | 140.85 | 135.65 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 19.69 | 20.56 | -0.23 | 211.54 | 204.04 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 34.30 | 35.16 | -0.62 | 299.11 | 289.21 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 21.91 | 22.65 | -0.79 | 313.44 | 303.55 | B3 | 融信中国 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 17.99 | 13.51 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.66 | 11.87 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 73.50 | -26.22 | 137.33 | 128.33 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 45.23 | 38.85 | B3 | 天誉置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 295.27 | 265.38 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 218.29 | 203.26 | CCC1 | 鸿坤 |
| Redco 11 08/06/2022 | 23.14 | 24.01 | -0.21 | 851.84 | 813.53 | CCC2 | 力高地产 |
| Redco 13 05/27/2023 | 20.40 | 21.02 | -3.92 | 229.85 | 224.26 | CCC2 | 力高地产 |
| Redco 8 04/13/2022 | 23.44 | 24.43 | -0.23 | 3699.62 | 3523.13 | CCC2 | 力高地产 |
| Redco 9.9 02/17/2024 | 24.44 | 25.42 | 0.32 | 114.89 | 111.17 | CCC2 | 力高地产 |
| Shimao 3.45 01/11/2031 | 19.49 | 20.52 | -0.34 | 29.47 | 28.44 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 23.81 | 24.74 | -0.1 | 133.63 | 129.24 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 20.24 | 21.11 | -0.05 | 33.49 | 32.49 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 29.35 | 30.45 | -0.15 | 792.93 | 753.61 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 20.70 | 21.78 | -0.34 | 49.98 | 48.2 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 22.17 | 23.04 | 0.14 | 74.0 | 71.86 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 20.90 | 21.92 | -0.17 | 55.28 | 53.4 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 22.56 | 23.56 | 0.08 | 111.1 | 107.28 | CCC2 | 世茂集团 |
| JingRui 12 01/28/2024 | 16.50 | 18.38 | -0.06 | 168.38 | 155.54 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 16.64 | 17.93 | 0.24 | 1326.75 | 1220.88 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 21.90 | 22.24 | -0.52 | 678.25 | 665.94 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 16.02 | 17.29 | -0.39 | 198.52 | 187.77 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.15 | 17.41 | -0.42 | 384.38 | 361.29 | CCC2 | 景瑞控股 |
| R&F 11.625 09/03/2024 | 15.13 | 16.10 | -0.17 | 138.52 | 132.58 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 15.89 | 16.80 | -0.29 | 233.26 | 223.69 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 17.43 | 18.35 | -0.67 | 558.18 | 531.52 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 19.20 | 20.03 | -0.62 | 1249.41 | 1188.38 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 16.51 | 17.49 | -0.38 | 352.8 | 335.81 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 15.94 | 16.92 | -0.95 | 359.6 | 341.81 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 15.13 | 16.11 | -0.19 | 130.3 | 124.86 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 14.30 | 15.48 | -0.91 | 164.16 | 155.44 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 15.17 | 16.06 | -0.07 | 156.11 | 150.0 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 18.45 | 19.28 | 0.46 | 1170.66 | 1112.04 | CCC3 | 广州富力地产 |
| Zhenro 5.98 04/13/2022 | 12.09 | 12.95 | -0.38 | 7791.29 | 7284.43 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.44 | 12.47 | -0.42 | 1702.97 | 1548.01 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.85 | 10.73 | -0.46 | 105.39 | 99.94 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.83 | 11.03 | -0.34 | 96.17 | 89.28 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.15 | 11.70 | -0.44 | 154.12 | 141.0 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.24 | 11.12 | -0.58 | 134.96 | 128.17 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.31 | 11.38 | -0.19 | 185.34 | 174.26 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 10.39 | 11.28 | -0.45 | 272.6 | 257.99 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.49 | 11.78 | -0.34 | 197.03 | 182.79 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.54 | 12.68 | -0.26 | 1906.84 | 1726.27 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 10.51 | 11.99 | -0.17 | 378.95 | 345.83 | CC* | 正荣地产 |
| Kaisa 10.5 01/15/2025 | 13.58 | 14.31 | -2.54 | 127.45 | 123.04 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 15.06 | 16.02 | -1.02 | 1231.19 | 1146.15 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 12.08 | 12.81 | -2.43 | 284.91 | 273.58 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 8.83 | 9.83 | -1.48 | 304.55 | 284.09 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 14.33 | 15.06 | -1.85 | 6751.95 | 6449.2 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 12.08 | 12.81 | -4.03 | 133.78 | 128.54 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 12.08 | 12.81 | -4.37 | 517.55 | 494.14 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 13.02 | 13.80 | -2.94 | 106.86 | 102.41 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 12.08 | 12.81 | -3.99 | 121.92 | 117.01 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 15.27 | 15.85 | -0.97 | 774.83 | 746.85 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 16.05 | 16.39 | -0.5 | 190.19 | 187.38 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 14.33 | 15.06 | -1.89 | 1877.77 | 1781.27 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 15.29 | 16.10 | -0.88 | 1501.68 | 1418.37 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 15.36 | 15.87 | -0.95 | 135.26 | 132.3 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 12.08 | 12.81 | -4.0 | 244.83 | 235.12 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 14.09 | 14.81 | -2.07 | 107.58 | 103.96 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 8.80 | 9.85 | -0.04 | 1709.65 | 1527.06 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 9.85 | 10.88 | 0.58 | 241.78 | 227.11 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 8.11 | 9.07 | -0.11 | 99.75 | 92.71 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 8.09 | 8.99 | -0.61 | 124.06 | 116.06 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.96 | 8.84 | -0.71 | 157.11 | 147.3 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 8.94 | 9.78 | -0.99 | 659.66 | 616.75 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 8.19 | 8.84 | -0.75 | 116.95 | 111.03 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 8.18 | 9.06 | -0.39 | 146.61 | 137.6 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 9.16 | 9.77 | 0.06 | 161.76 | 155.53 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 9.94 | 11.25 | 0.36 | 576.78 | 524.61 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 8.91 | 9.80 | -1.03 | 222.56 | 209.76 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 12.40 | 13.40 | 2.84 | 1331.07 | 1223.65 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 10.07 | 11.07 | -0.33 | 369.51 | 345.62 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 11.19 | 12.00 | -0.86 | 404.47 | 384.54 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 11.28 | 11.88 | -0.95 | 189.43 | 183.16 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 11.27 | 11.88 | -1.04 | 564.91 | 542.43 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 11.13 | 11.78 | -1.07 | 219.27 | 211.24 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 10.69 | 11.34 | -1.51 | 311.89 | 299.79 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 11.92 | 12.48 | -2.33 | 25046.76 | 24034.63 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 11.19 | 11.84 | -1.95 | 120.53 | 116.21 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 11.13 | 11.78 | -1.08 | 189.87 | 182.92 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 10.68 | 11.35 | -1.22 | 8455.91 | 8024.98 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 8.61 | 9.23 | 0.12 | 1297.94 | 1223.49 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 8.69 | 9.27 | 0.16 | 297.11 | 285.37 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 8.21 | 9.37 | -0.09 | 1160.31 | 1047.77 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 8.58 | 9.31 | -0.08 | 301.0 | 286.18 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 16.64 | 17.51 | -0.33 | 1043.8 | 981.86 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 17.04 | 17.92 | -0.32 | 58.59 | 56.61 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 15.66 | 16.59 | -1.09 | 83.3 | 80.18 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 15.91 | 16.72 | -1.54 | 73.11 | 70.71 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 15.91 | 16.72 | -1.57 | 147.65 | 142.58 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 16.84 | 17.60 | -0.75 | 229.35 | 221.63 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 17.00 | 17.79 | -0.6 | 350.21 | 336.56 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 15.42 | 16.35 | -1.92 | 130.86 | 125.7 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 27.60 | 28.95 | -5.48 | 256.9 | 244.3 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.20 | 35.62 | -0.1 | 430.7 | 388.74 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 87.28 | 87.68 | 1.13 | 21.43 | 20.9 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.15 | 97.80 | -0.12 | 6.11 | 5.9 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 14.37 | 15.18 | -0.42 | 469.48 | 448.12 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 14.43 | 15.24 | -0.33 | 2139.47 | 2019.57 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 14.43 | 15.24 | -0.17 | 7675.51 | 7271.71 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 14.28 | 15.05 | -0.18 | 113.12 | 109.24 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 14.47 | 15.22 | -0.16 | 153.34 | 148.18 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.38 | 15.25 | -0.22 | 1051.57 | 987.42 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 96.93 | 97.48 | -0.02 | 6.48 | 6.29 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.84 | 97.31 | -0.01 | 12.29 | 11.28 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 31.50 | 33.38 | 0.19 | 590.2 | 544.19 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.00 | 33.25 | -0.12 | 755.24 | 685.11 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 10.90 | 13.90 | 0.7 | 400.21 | 336.55 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 52.40 | 55.40 | -0.5 | 401.51 | 358.35 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.83 | 8.49 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 9.49 | 8.74 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.84 | 8.37 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.43 | 99.80 | -0.01 | 15.1 | 9.8 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 17.39 | 18.16 | -0.32 | 417.44 | 401.74 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 16.88 | 17.80 | -0.63 | 153.67 | 147.84 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 16.67 | 17.42 | -0.98 | 4415.69 | 4228.9 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.63 | 17.31 | -1.01 | 260.21 | 252.35 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 17.10 | 18.15 | -0.45 | 718.7 | 676.21 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.30 | 16.98 | -1.35 | 149.56 | 145.32 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 16.67 | 17.42 | -0.75 | 1541.12 | 1467.23 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 17.05 | 18.05 | -0.38 | 214.09 | 204.9 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 16.73 | 17.93 | -0.65 | 185.55 | 176.28 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.27 | 8.62 | -0.16 | 2731.38 | 2282.74 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.65 | 6.99 | -0.94 | 514.6 | 499.69 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.27 | 8.62 | -0.36 | 630.08 | 557.77 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.65 | 6.99 | -0.97 | 310.03 | 301.24 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.51 | 100.24 | -0.0 | 14.23 | 13.02 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 41.00 | 43.25 | -0.12 | 172.41 | 160.32 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.00 | 43.25 | -0.12 | 109.41 | 102.74 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.72 | 100.13 | -0.0 | 13.09 | 11.88 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 15.56 | 16.70 | -0.21 | 361.46 | 340.52 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 17.33 | 18.34 | -0.06 | 1899.69 | 1788.37 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.65 | 100.16 | -0.13 | 5.04 | 4.91 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 17.98 | 18.83 | -1.01 | 566.52 | 541.01 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 17.43 | 18.68 | -1.2 | 153.84 | 146.09 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 17.74 | 18.59 | -1.06 | 281.87 | 271.15 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.75 | 99.77 | -0.0 | 3.92 | 3.86 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.98 | 100.04 | 0.03 | 3.57 | 2.94 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.98 | 100.27 | -0.29 | 4.0 | 3.92 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 32.92 | 34.14 | 0.47 | 1739.89 | 1652.81 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 4.48 | 5.56 | -0.14 | 5422.8 | 4645.36 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 537.4 | 502.62 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.45 | 13.43 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 30.00 | 0.0 | 174.61 | 123.15 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 19.00 | 22.00 | 0.88 | 1351.48 | 1145.36 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 16.50 | 18.50 | -0.5 | 1438.91 | 1273.7 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 16.25 | 18.25 | -0.5 | 418.19 | 377.23 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 11.70 | 12.83 | 0.29 | 491.48 | 458.28 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 11.86 | 13.26 | 0.11 | 62635.77 | 56938.33 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 11.84 | 12.78 | 0.57 | 121.5 | 115.74 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 10.77 | 11.87 | -0.28 | 177.62 | 167.16 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 10.99 | 12.03 | -0.09 | 149.79 | 141.58 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 11.24 | 12.37 | 0.2 | 222.45 | 208.83 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 10.85 | 12.35 | 0.0 | 401.01 | 365.53 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.57 | 66.42 | -0.18 | 1467.87 | 1415.54 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 46.90 | 48.03 | -0.19 | 36271.93 | 34762.33 | 银城国际控股 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 100.46 | 0.0 | 11.66 | 11.54 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。