| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.09 | 94.19 | 0.06 | 5.59 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.82 | 97.86 | 0.03 | 5.78 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.95 | 96.04 | 0.08 | 3.6 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.17 | 94.29 | 0.08 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.37 | 94.51 | 0.12 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | 0.0 | 5.55 | 3.48 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.57 | 91.66 | 0.07 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.93 | 95.00 | -0.07 | 5.83 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.48 | 92.57 | 0.08 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.94 | 96.01 | 0.05 | 5.75 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.79 | 85.03 | 0.29 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.73 | 92.93 | -0.61 | 5.58 | 5.53 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.24 | 99.25 | 0.02 | 6.01 | 5.93 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.38 | 92.48 | 0.09 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.36 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.24 | 98.28 | 0.02 | 5.99 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.29 | 95.36 | 0.05 | 5.78 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.69 | 97.73 | 0.04 | 5.81 | 5.75 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.78 | 92.88 | 0.09 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.33 | 93.45 | 0.07 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.58 | 97.08 | 0.08 | 5.49 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.37 | 94.52 | 0.13 | 5.44 | 5.39 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.82 | 99.83 | 0.03 | 5.66 | 5.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.16 | 99.18 | 0.02 | 5.97 | 5.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.02 | 95.17 | 0.17 | 5.53 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.83 | 96.95 | 0.1 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.65 | 92.74 | 0.08 | 5.79 | 5.74 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.70 | 97.74 | 0.04 | 5.94 | 5.88 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.21 | 88.43 | 0.32 | 5.44 | 5.39 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.04 | 94.12 | 0.04 | 5.63 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.08 | 98.11 | 0.04 | 5.82 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.33 | 85.58 | 0.26 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.21 | 89.42 | 0.23 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.74 | 97.79 | 0.05 | 5.85 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.10 | 94.23 | 0.13 | 5.48 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.17 | 99.19 | 0.04 | 5.9 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.90 | 97.00 | 0.07 | 5.62 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.66 | 96.93 | 0.11 | 5.57 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.14 | 97.31 | 0.21 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.10 | 96.44 | -0.19 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.46 | 98.66 | 0.2 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 99.18 | 99.42 | 0.1 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.53 | 101.73 | 0.23 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.72 | 98.74 | 0.03 | 5.84 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.78 | 91.88 | -0.01 | 5.64 | 5.59 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.56 | 95.62 | 0.04 | 5.79 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.29 | 94.38 | -0.01 | 5.64 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.33 | 86.56 | 0.25 | 5.38 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.98 | 86.24 | 0.26 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.76 | 99.77 | 0.01 | 5.93 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.39 | 92.60 | 0.13 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.48 | 98.53 | 0.03 | 6.15 | 6.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.11 | 6.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.43 | 98.52 | 0.06 | 5.73 | 5.63 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.42 | 99.68 | 0.14 | 5.37 | 5.27 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.31 | 95.43 | 0.0 | 5.97 | 5.87 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.88 | 98.13 | -0.12 | 6.5 | 6.12 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 16.69 | 15.41 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.98 | 95.48 | -0.04 | 6.55 | 6.31 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.57 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.95 | 100.21 | 0.07 | 6.64 | 6.54 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.63 | 96.13 | -0.12 | 22.77 | 20.82 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.36 | 98.38 | 0.01 | 9.72 | 9.63 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。