| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.71 | 93.87 | 0.3 | 4.71 | 4.66 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.57 | 95.66 | -0.4 | 5.03 | 4.98 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.56 | 94.72 | -1.01 | 4.52 | 4.47 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.02 | 92.29 | 0.2 | 4.44 | 4.39 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.50 | 91.78 | 0.15 | 4.57 | 4.52 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.63 | 3.57 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.08 | 101.15 | -0.22 | 4.86 | 4.81 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.17 | 92.28 | -0.59 | 5.17 | 5.12 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.06 | 92.17 | -0.33 | 5.01 | 4.96 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.83 | 94.02 | -0.08 | 5.0 | 4.9 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.32 | 86.82 | -0.18 | 4.8 | 4.7 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.85 | 97.96 | -0.06 | 4.88 | 4.78 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.77 | 99.81 | -0.03 | 5.16 | 5.01 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.00 | 92.50 | 0.0 | 6.29 | 6.08 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.50 | 90.00 | 0.0 | 6.48 | 6.26 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.63 | 87.13 | 0.12 | 6.28 | 6.12 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.75 | 84.25 | 0.0 | 6.22 | 6.1 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.75 | 82.75 | 0.12 | 6.1 | 5.92 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.50 | 94.50 | 0.0 | 6.5 | 6.07 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.88 | 90.63 | -0.25 | 6.15 | 6.01 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.75 | 98.25 | 0.38 | 6.21 | 5.97 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.13 | 96.63 | 0.5 | 6.28 | 6.16 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 82.63 | 83.63 | -0.5 | 19.95 | 19.02 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.13 | 94.63 | 0.12 | 8.0 | 7.73 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.25 | 92.25 | -0.25 | 8.66 | 8.25 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.00 | 83.00 | -0.75 | 9.07 | 8.84 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.00 | 90.00 | -0.25 | 8.82 | 8.51 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.50 | 87.50 | -0.12 | 9.06 | 8.79 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.63 | 88.63 | -0.38 | 9.8 | 9.34 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.75 | 84.25 | 0.0 | 9.47 | 9.02 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.75 | 91.75 | -0.62 | 7.65 | 7.32 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.63 | 96.63 | 0.12 | 7.53 | 7.0 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.25 | 99.25 | 0.12 | 7.19 | 6.15 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.25 | 96.25 | -0.12 | 7.67 | 7.28 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.50 | 78.50 | -0.25 | 10.33 | 10.06 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.38 | 93.38 | 0.25 | 9.97 | 9.42 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.13 | 86.13 | -0.5 | 10.61 | 10.31 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.00 | 95.00 | -0.5 | 8.9 | 8.58 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.50 | 97.00 | 0.0 | 7.57 | 7.17 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.13 | 83.13 | -1.0 | 8.75 | 8.52 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.00 | 93.34 | 0.38 | 8.47 | 8.32 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.25 | 90.00 | 0.5 | 8.48 | 8.26 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.50 | 87.07 | -0.0 | 8.87 | 8.72 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.00 | 65.00 | -0.25 | 22.91 | 22.33 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.75 | 78.50 | 0.0 | 26.57 | 25.82 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.88 | 96.38 | 0.0 | 14.84 | 14.2 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.25 | 50.75 | -1.0 | 235.5 | 222.35 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.50 | 86.25 | -0.25 | 33.17 | 31.76 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.50 | 98.50 | 0.0 | 5.72 | 5.38 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.44 | 4.38 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 4875.59 | 3597.18 | 香港航空 | — |
| Regal 6.5 Perp | 61.00 | 62.50 | 0.0 | 159.81 | 150.4 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。