| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.85 | 98.86 | -0.02 | 4.36 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.88 | 99.89 | 0.01 | 2.9 | 2.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.29 | 98.44 | 0.02 | 4.32 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.38 | 98.41 | 0.01 | 4.3 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.63 | 101.68 | -0.14 | 4.36 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.32 | 97.34 | -0.02 | 4.28 | 4.27 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.83 | 99.83 | 0.01 | 4.27 | 4.26 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.86 | 97.87 | 0.1 | 4.3 | 4.28 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.74 | 92.37 | -0.17 | 4.39 | 4.24 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.72 | 99.01 | 0.03 | 4.25 | 4.16 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.78 | 97.79 | -0.0 | 4.26 | 4.25 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.15 | 91.71 | -0.16 | 4.36 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.63 | 97.69 | 0.02 | 4.37 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.91 | 98.07 | 0.08 | 4.25 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.54 | 99.56 | 0.01 | 4.28 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.58 | 98.61 | 0.0 | 4.31 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.99 | 100.00 | -0.01 | 0.0 | 0.0 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.10 | 99.14 | -0.1 | 4.4 | 4.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.70 | 100.07 | 0.03 | 4.45 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.39 | 100.43 | -0.11 | 4.29 | 4.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.12 | 101.28 | 0.01 | 4.34 | 4.26 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.98 | 98.07 | 0.02 | 4.41 | 4.32 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.56 | 94.83 | 0.03 | 4.36 | 4.29 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.07 | 99.11 | 0.0 | 4.22 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.76 | 92.97 | -0.1 | 4.24 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.55 | 95.81 | -0.06 | 4.21 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.64 | 98.79 | 0.03 | 4.2 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.72 | 99.84 | 0.01 | 4.31 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.70 | 99.77 | 4.31 | 4.3 | A3 | 中银航空租赁 | — |
| BOCAviation 4.5 05/23/2028 | 100.77 | 100.92 | 0.07 | 4.19 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.55 | 101.81 | 0.01 | 4.33 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.28 | 101.35 | -0.27 | 4.67 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.24 | 102.39 | -0.01 | 4.28 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.81 | 104.09 | -0.03 | 4.28 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.53 | 104.71 | 0.12 | 4.21 | 4.15 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.43 | 97.47 | 0.04 | 4.32 | 4.28 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.04 | 99.10 | -0.01 | 4.34 | 4.2 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.23 | 93.54 | 0.01 | 4.28 | 4.21 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.05 | 93.43 | 0.02 | 4.33 | 4.25 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.81 | 97.87 | -0.1 | 4.25 | 4.23 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 12.53 | 11.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.48 | 3.48 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.54 | 99.63 | -0.02 | 4.82 | 4.78 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.45 | 99.53 | -0.12 | 4.92 | 4.88 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.58 | 99.90 | 0.01 | 5.44 | 5.21 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.30 | 100.55 | -0.02 | 5.87 | 5.66 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.66 | 99.70 | -0.0 | 4.99 | 4.73 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 99.08 | 99.45 | 0.0 | 5.09 | 4.74 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -2.28 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.23 | 101.48 | 0.03 | 5.35 | 5.24 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.56 | 101.87 | 0.1 | 5.44 | 5.33 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.22 | 102.41 | 0.01 | 5.17 | 5.05 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.55 | 6.3 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。