| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.10 | 100.23 | 0.05 | 4.32 | 4.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.39 | 99.61 | 0.0 | 5.0 | 4.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.96 | 101.02 | -0.0 | 4.31 | 4.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.09 | 101.15 | 0.0 | 4.4 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 93.47 | 93.86 | 0.12 | 5.51 | 5.48 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 5.3 | 5.13 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.36 | 99.40 | 0.01 | 4.28 | 4.15 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.04 | 96.20 | 0.07 | 4.35 | 4.28 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.25 | 93.47 | 0.22 | 4.45 | 4.4 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.18 | 98.28 | 0.05 | 4.33 | 4.25 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.73 | 94.79 | -0.05 | 4.45 | 4.43 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.66 | 98.68 | -0.01 | 4.33 | 4.31 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.52 | 101.63 | 0.04 | 4.47 | 4.41 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.89 | 104.10 | 0.17 | 4.49 | 4.44 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.49 | 101.51 | -0.02 | 4.57 | 4.55 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.00 | 104.17 | 0.16 | 4.54 | 4.49 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.96 | 99.18 | 0.04 | 4.47 | 4.35 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.10 | 90.63 | 0.11 | 4.68 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.24 | 98.39 | 0.02 | 4.52 | 4.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.07 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.74 | 101.98 | 0.06 | 4.51 | 4.41 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.82 | 103.99 | 0.05 | 4.54 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.31 | 104.56 | 0.0 | 4.51 | 4.36 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.61 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.99 | 100.02 | -0.02 | 4.38 | 4.36 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.78 | 99.80 | 0.01 | 4.27 | 4.01 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.77 | 91.97 | 0.19 | 4.58 | 4.53 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.14 | 96.38 | 0.16 | 4.58 | 4.51 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.01 | 100.20 | 0.15 | 4.49 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.07 | 101.10 | -0.03 | 4.63 | 4.61 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.69 | 103.83 | -0.07 | 4.64 | 4.59 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.88 | 95.47 | 0.06 | 4.69 | 4.53 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.37 | 95.93 | 0.06 | 4.68 | 4.55 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.01 | 97.10 | 0.0 | 4.69 | 4.66 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.32 | 99.37 | 0.01 | 4.6 | 4.57 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.38 | 99.84 | 0.03 | 4.69 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.08 | 0.04 | 4.62 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.14 | 100.32 | 0.05 | 4.66 | 4.53 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.20 | 100.34 | 0.02 | 4.69 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.67 | 91.87 | 0.52 | 5.61 | 5.6 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.01 | 100.02 | 0.0 | 4.85 | 4.74 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.34 | 98.59 | 0.37 | 5.63 | 5.61 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.75 | 100.97 | 0.27 | 5.23 | 5.07 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.01 | 100.14 | 0.05 | 5.69 | 5.64 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.95 | 99.96 | 0.01 | 3.64 | 3.1 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.57 | 97.67 | 0.04 | 4.09 | 3.99 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.56 | 91.98 | 0.21 | 4.13 | 4.03 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 97.77 | 97.92 | 0.0 | 7.72 | 7.66 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。