| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.62 | 94.71 | 0.22 | 5.41 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.11 | 98.15 | 0.09 | 5.69 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.26 | 96.34 | 0.06 | 3.55 | 3.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.75 | 94.86 | 0.26 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.82 | 94.97 | 0.34 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.50 | 100.50 | 0.25 | 5.47 | 3.02 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.18 | 92.27 | 0.17 | 5.42 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.41 | 95.48 | 0.06 | 5.67 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.02 | 93.11 | 0.14 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.29 | 96.35 | 0.16 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.03 | 86.27 | 0.58 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.86 | 94.07 | 0.1 | 5.32 | 5.27 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.62 | 99.63 | 0.02 | 5.97 | 5.9 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.93 | 93.02 | 0.07 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.39 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.63 | 98.65 | 0.03 | 5.84 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.72 | 95.78 | 0.08 | 5.67 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.01 | 98.04 | -0.01 | 5.74 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.24 | 93.34 | 0.13 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.88 | 93.99 | 0.14 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.90 | 97.40 | 0.05 | 5.38 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.06 | 95.21 | 0.23 | 5.24 | 5.19 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.44 | 99.45 | 0.02 | 5.86 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.95 | 96.10 | -0.25 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.19 | 97.32 | 0.15 | 5.37 | 5.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 99.47 | 99.61 | 0.07 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.22 | 93.31 | 0.22 | 5.62 | 5.57 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.08 | 98.11 | 0.05 | 5.75 | 5.69 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.91 | 89.13 | 0.88 | 5.31 | 5.26 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.45 | 94.54 | 0.01 | 5.53 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.39 | 98.43 | 0.12 | 5.69 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.99 | 86.24 | 0.38 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.75 | 89.97 | 0.1 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.06 | 98.11 | 0.04 | 5.69 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.52 | 94.65 | 0.43 | 5.38 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.39 | 99.41 | 0.01 | 5.77 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.34 | 97.43 | 0.12 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.43 | 97.69 | 0.11 | 5.3 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.66 | 97.83 | -0.08 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.41 | 96.75 | -0.37 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.90 | 99.10 | 0.02 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.98 | 102.17 | -0.19 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.08 | 99.10 | 0.02 | 5.82 | 5.74 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.25 | 92.34 | 0.13 | 5.54 | 5.49 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.91 | 95.97 | 0.02 | 5.73 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.66 | 94.75 | 0.11 | 5.56 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.60 | 87.84 | 0.46 | 5.14 | 5.09 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.27 | 87.52 | 0.54 | 5.18 | 5.13 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.47 | 93.68 | 0.09 | 5.12 | 5.07 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.87 | 98.91 | 0.03 | 5.96 | 5.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.96 | 7.58 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.69 | 98.77 | 0.16 | 5.57 | 5.47 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.71 | 99.96 | 0.09 | 5.26 | 5.16 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.58 | 95.70 | 0.09 | 5.97 | 5.87 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.25 | 98.50 | 0.0 | 6.27 | 5.85 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 18.5 | 17.03 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.45 | 95.95 | 0.62 | 6.39 | 6.15 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.81 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.28 | 100.53 | 0.17 | 6.51 | 6.41 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.75 | 95.25 | -0.25 | 33.87 | 31.12 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.34 | 98.36 | -0.08 | 13.65 | 13.56 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。