| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 96.27 | 96.35 | 1.13 | 4.43 | 4.35 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.67 | 87.74 | -0.65 | 4.7 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.62 | 95.76 | 0.05 | 4.45 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.52 | 99.53 | 1.23 | 4.14 | 4.09 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.71 | 89.90 | -1.22 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.75 | 89.79 | -1.62 | 4.75 | 4.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.77 | 78.86 | -2.14 | 5.16 | 5.15 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.11 | 71.71 | -0.51 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.52 | 99.57 | -0.02 | 4.58 | 4.51 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.73 | 98.88 | -0.12 | 4.63 | 4.57 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.11 | 97.44 | -0.25 | 4.84 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.92 | 99.99 | -0.03 | 4.46 | 4.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.91 | 88.58 | -0.6 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.66 | 99.99 | -2.8 | 4.69 | 4.63 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.64 | 89.81 | -0.18 | 4.71 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.56 | 71.99 | -0.35 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.59 | 64.15 | -0.43 | 6.01 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.78 | 60.45 | -0.44 | 6.04 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.61 | 98.76 | -0.05 | 4.5 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.42 | 88.81 | -0.27 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.93 | 79.36 | -0.31 | 5.96 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.26 | 77.90 | -0.52 | 6.02 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.57 | 95.90 | -0.31 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.72 | 101.09 | -0.15 | 4.66 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.61 | 101.26 | -0.32 | 5.16 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.25 | 97.24 | -0.31 | 5.9 | 5.82 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.33 | 92.58 | -0.15 | 4.61 | 4.53 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.76 | 93.08 | -0.2 | 4.61 | 4.53 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.47 | 65.89 | -0.41 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.02 | 61.51 | -0.47 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.82 | 98.92 | -0.05 | 4.45 | 4.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.37 | 81.79 | -0.42 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.46 | 72.98 | -0.49 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.94 | 88.30 | -0.38 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.05 | 70.61 | -0.54 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.76 | 98.94 | -0.12 | 4.47 | 4.4 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.61 | 83.24 | -0.52 | 5.93 | 5.87 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.46 | 98.61 | -0.38 | 5.2 | 5.18 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 96.23 | 96.61 | -0.48 | 5.92 | 5.89 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.56 | 89.78 | -0.15 | 4.87 | 4.8 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 4.56 | 4.29 | A3 | 百度（Baidu） | — | — | — |
| Baidu 2.375 08/23/2031 | 4.71 | 4.66 | A3 | 百度（Baidu） | — | — | — |
| Baidu 2.375 10/09/2030 | 4.69 | 4.64 | A3 | 百度（Baidu） | — | — | — |
| Baidu 3.425 04/07/2030 | 95.69 | 95.99 | -0.17 | 4.72 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.16 | 99.28 | -0.03 | 4.58 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.60 | 99.75 | -0.07 | 4.63 | 4.53 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.43 | 100.62 | -0.11 | 4.65 | 4.55 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 91.15 | 91.40 | -1.08 | 4.85 | 4.78 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.85 | 100.01 | 0.76 | 4.29 | 2.9 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.74 | 98.92 | -1.4 | 4.77 | 4.7 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.79 | 99.97 | 0.01 | 4.28 | 1.89 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.01 | 92.25 | -0.16 | 4.8 | 4.73 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.16 | 96.34 | -0.15 | 4.6 | 4.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.56 | 79.16 | -0.52 | 5.81 | 5.76 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.41 | 93.56 | -0.16 | 5.26 | 5.22 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.93 | 94.13 | -0.17 | 5.03 | 4.98 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.49 | 101.59 | -0.06 | 4.76 | 4.69 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.60 | 106.95 | -0.28 | 5.23 | 5.17 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.83 | 91.08 | -0.18 | 5.0 | 4.94 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.85 | 95.05 | -0.16 | 4.91 | 4.85 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.19 | 93.59 | -0.16 | 5.38 | 5.28 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.92 | 92.05 | -0.16 | 5.21 | 5.17 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.39 | 99.47 | -0.07 | 4.89 | 4.84 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.75 | 96.87 | 0.11 | 5.28 | 5.25 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.71 | 98.84 | -0.14 | 5.07 | 5.03 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.26 | 96.44 | -0.28 | 5.46 | 5.43 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 94.92 | 95.18 | -0.37 | 5.84 | 5.81 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.56 | 99.63 | -0.02 | 4.87 | 4.72 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.64 | 97.84 | -0.19 | 4.72 | 4.67 | — | — |
| Kuaishou 4.75 01/22/2036 | 94.67 | 94.94 | -0.39 | 5.48 | 5.44 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。