| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.11 | 96.20 | -0.03 | 4.72 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.95 | 98.98 | 0.0 | 4.93 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.12 | 97.19 | -0.08 | 3.4 | 3.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.64 | 96.76 | -0.05 | 4.56 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.86 | 97.00 | -0.09 | 4.59 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.0 | 5.23 | 1.16 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.18 | 94.27 | -0.08 | 4.63 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.78 | 96.84 | -0.02 | 4.92 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.82 | 94.92 | -0.07 | 4.71 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.49 | 97.54 | -0.02 | 4.94 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.92 | 89.16 | -0.42 | 4.67 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.88 | 97.09 | -0.36 | 4.62 | 4.57 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.75 | 94.85 | -0.09 | 4.65 | 4.6 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.45 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.45 | 99.46 | 0.0 | 5.05 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.79 | 96.84 | -0.29 | 5.17 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.88 | 98.91 | 0.02 | 4.98 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.11 | 95.20 | -0.08 | 4.66 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.87 | 95.98 | -0.05 | 4.54 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.42 | 98.92 | -0.04 | 4.6 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.37 | 97.52 | -0.12 | 4.51 | 4.47 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.99 | 99.99 | -0.0 | 6.15 | 6.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.93 | 98.09 | -0.13 | 4.67 | 4.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.03 | 99.14 | -0.08 | 4.66 | 4.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.76 | 99.89 | -0.09 | 4.59 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.33 | 101.46 | 0.02 | 4.49 | 4.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.06 | 95.17 | -0.07 | 4.86 | 4.8 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.85 | 98.89 | -0.0 | 5.15 | 5.07 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.43 | 91.65 | -0.31 | 4.81 | 4.76 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.08 | 96.16 | -0.03 | 4.72 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.10 | 99.13 | -0.02 | 5.09 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.06 | 89.30 | -0.28 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.60 | 92.82 | -0.37 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.84 | 98.88 | -0.06 | 5.07 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.99 | 97.11 | -0.03 | 4.57 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.82 | 99.83 | -0.0 | 5.24 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.58 | 98.66 | -0.06 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.06 | 99.31 | -0.11 | 4.71 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.44 | 99.60 | -0.21 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.60 | 98.89 | 4.86 | 4.81 | A3 | 中银航空租赁 | — |
| BOCAviation 4.875 05/03/2033 | 99.80 | 100.15 | -0.64 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.65 | 101.85 | 0.31 | 4.58 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.19 | 104.38 | 0.11 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.86 | 99.86 | -0.0 | 5.43 | 5.34 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.15 | 94.24 | -0.08 | 4.8 | 4.76 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.06 | 97.11 | -0.2 | 5.12 | 5.06 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.16 | 96.24 | -0.02 | 4.84 | 4.78 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.53 | 90.78 | -0.17 | 4.59 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.48 | 89.74 | -0.49 | 4.8 | 4.75 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.95 | 96.15 | -0.37 | 4.57 | 4.52 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.66 | 99.67 | 0.0 | 5.24 | 5.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 12.47 | 11.7 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.28 | 99.35 | -0.02 | 5.07 | 4.97 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.83 | 100.10 | -0.04 | 4.69 | 4.59 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.50 | 101.73 | -0.06 | 4.52 | 4.42 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.72 | 96.83 | -0.03 | 5.41 | 5.31 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.75 | 98.88 | 0.0 | 6.19 | 5.9 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 24.37 | 22.32 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.53 | 97.03 | 0.04 | 6.0 | 5.74 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.32 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | BBB3 | 远东宏信 | — | — | — | — | — |
| FEHorizon 6.625 04/16/2027 | 101.18 | 101.42 | -0.22 | 6.13 | 6.03 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 10.29 | -5.58 | Global Aircraft Leasing | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。