| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2838.14 | 2609.88 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 78.73 | 69.57 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 85.79 | 75.57 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.6 | 83.77 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 713.43 | 603.04 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 112.1 | 98.15 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 851.3 | 715.82 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.26 | 10.24 | 0.0 | 9527.61 | 8730.9 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.87 | 23.64 | 0.0 | 890.99 | 854.31 | B2 | 路劲 |
| RoadKing 7 Perp | 20.75 | 21.43 | -0.12 | 1276.52 | 1228.29 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.60 | 21.52 | -0.0 | 1860.11 | 1768.26 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.71 | 21.43 | -0.12 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.27 | 10.27 | 0.0 | 13557.27 | 10804.67 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 464.03 | 398.61 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2603.58 | 2052.13 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 184.69 | 162.51 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 5476.56 | 4442.39 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 6261.12 | 5598.06 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 102.52 | 96.03 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 114.35 | 107.17 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 620.01 | 570.18 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 4200.77 | 3386.13 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 8343.88 | 7658.32 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.49 | 2.36 | -0.01 | 82246.73 | 52195.26 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.46 | 2.35 | -0.01 | 34300.36 | 27387.47 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.50 | 2.14 | -0.01 | 53631.76 | 41935.2 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.45 | 2.41 | -0.01 | 34656.78 | 27214.79 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.37 | 18.55 | 0.0 | 1322.62 | 1142.95 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.52 | 10.97 | 0.0 | 190.46 | 185.61 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.52 | 10.97 | 0.0 | 2488.09 | 2381.38 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 1.61 | 688.32 | 667.65 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.12 | 0.12 | 7671.14 | 7024.14 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1359.39 | 1198.84 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 49394.13 | 43839.98 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 4719.5 | 4691.5 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 792.9 | 721.91 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2993.08 | 2625.04 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 84987.91 | 63646.26 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.29 | 0.85 | -0.0 | 26608.11 | 16804.46 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1677.37 | 1241.66 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 58110.89 | 46992.94 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 6093.64 | 5281.73 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.90 | 5.68 | 0.03 | 4280.0 | 3706.76 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.92 | 5.67 | 0.02 | 1009.42 | 920.58 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.32 | 5.54 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.38 | 84.06 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 122.7 | 117.49 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1132.89 | 977.47 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4645.94 | 4340.49 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。