| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SinoOcean 2.7 01/13/2025 | 31.44 | 32.71 | -0.02 | 59.21 | 57.02 | BB1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 29.11 | 30.49 | -0.08 | 42.8 | 41.13 | BB1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.01 | BB1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 26.55 | 27.97 | 0.0 | 29.8 | 28.62 | BB1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 26.97 | 28.24 | 0.02 | 30.64 | 29.56 | BB1 | 远洋集团 |
| SinoOcean 4.9 Perp | 19.90 | 22.00 | 2.78 | 2848.57 | 2529.78 | BB1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 27.93 | 29.11 | 0.18 | 44.04 | 42.59 | BB1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 36.96 | 38.25 | -0.11 | 68.63 | 66.12 | BB1 | 远洋集团 |
| Cogard 2.7 07/12/2026 | 29.17 | 30.20 | -5.36 | 39.7 | 38.53 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 30.82 | 32.15 | -5.38 | 46.73 | 44.97 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 26.73 | 27.73 | -5.46 | 23.83 | 23.16 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 26.76 | 27.85 | -4.73 | 25.65 | 24.87 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 31.36 | 32.40 | -5.21 | 44.78 | 43.49 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 71.64 | 72.59 | -7.51 | 93.75 | 89.68 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 26.95 | 28.09 | -4.96 | 28.29 | 27.39 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 28.04 | 29.11 | -4.9 | 42.33 | 41.05 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 32.02 | 33.09 | -6.02 | 63.11 | 61.19 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 32.04 | 33.00 | -5.29 | 56.08 | 54.57 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 27.79 | 28.75 | -4.79 | 30.92 | 30.1 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 28.27 | 29.42 | -6.56 | 43.79 | 42.39 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 32.30 | 33.44 | -5.24 | 52.46 | 50.83 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 37.53 | 38.61 | -5.43 | 80.42 | 77.9 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 32.04 | 33.12 | -5.01 | 48.56 | 47.15 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 41.28 | 42.34 | -6.81 | 84.46 | 81.89 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 26.66 | 27.92 | 0.32 | 56.87 | 54.75 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 35.63 | 36.63 | -0.35 | 58.18 | 56.54 | BB2 | 新城控股 |
| Seazen 5 08/08/2022 | 96.98 | 97.73 | -0.26 | 278.64 | 209.17 | BB2 | 新城控股 |
| FutureLand 4.25 09/22/2022 | 95.00 | 96.00 | 0.3 | 43.24 | 35.11 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 41.15 | 41.38 | -1.8 | 40.39 | 40.14 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 26.76 | 27.68 | -0.14 | 49.04 | 47.72 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 45.22 | 46.08 | 5.77 | 53.53 | 52.27 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 65.60 | 66.76 | -1.64 | 79.09 | 75.6 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 49.31 | 50.30 | -0.03 | 96.29 | 93.31 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 83.00 | 86.00 | 0.0 | 33.04 | 28.03 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 60.81 | 62.15 | -4.87 | 33.01 | 31.7 | BB2 | 金地集团（Gemdale） |
| CIFI 4.375 04/12/2027 | 32.08 | 33.15 | -2.88 | 34.68 | 33.7 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 30.89 | 32.17 | -5.41 | 40.7 | 39.28 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 29.15 | 30.50 | -4.92 | 32.95 | 31.75 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 31.73 | 32.83 | -4.84 | 43.71 | 42.41 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 29.74 | 30.98 | -1.77 | 494698.71 | 383717.26 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 68.44 | 69.40 | -5.71 | 106.01 | 101.6 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 34.51 | 35.48 | -3.94 | 47.76 | 46.52 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 33.77 | 34.70 | -4.6 | 52.52 | 51.19 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 34.27 | 35.66 | -5.98 | 66.52 | 63.94 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 40.40 | 41.50 | -6.4 | 75.28 | 72.93 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 62.95 | 64.16 | 0.07 | 19.34 | 18.73 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 91.50 | 92.38 | -1.81 | 19.95 | 18.49 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 85.27 | 86.18 | 0.28 | 18.01 | 17.24 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 95.35 | 96.75 | -0.23 | 4.3 | 3.68 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 76.05 | 77.25 | -1.23 | 15.81 | 15.15 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 76.98 | 77.89 | -0.95 | 15.72 | 15.25 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.15 | 99.75 | 0.12 | 6.34 | 6.06 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。