| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.46 | 98.48 | 0.02 | 6.2 | 6.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.91 | 92.02 | -0.17 | 5.76 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.00 | 96.06 | -0.05 | 5.95 | 5.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.65 | 92.77 | -0.01 | 4.11 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.29 | 92.44 | -0.13 | 5.7 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.17 | 92.34 | -0.09 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.25 | 6.08 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.93 | 89.05 | -0.32 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.58 | 92.67 | -0.15 | 5.99 | 5.94 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.95 | 90.07 | -0.4 | 5.86 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.56 | 93.64 | -0.27 | 6.02 | 5.97 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.27 | 80.51 | -0.18 | 6.1 | 6.05 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.62 | 98.65 | -0.07 | 6.2 | 6.15 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.35 | 90.57 | -0.16 | 5.95 | 5.9 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.47 | 96.50 | -0.13 | 6.23 | 6.18 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.80 | 89.92 | -0.43 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.18 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.69 | 95.73 | -0.05 | 6.2 | 6.15 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.81 | 92.89 | -0.17 | 6.03 | 5.98 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.38 | 95.43 | -0.16 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.33 | 90.46 | -0.57 | 5.82 | 5.77 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.15 | 91.29 | -0.26 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.84 | 95.34 | -0.51 | 5.84 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.52 | 92.69 | -0.12 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.25 | 99.27 | -0.02 | 6.05 | 5.98 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.94 | 96.97 | -0.15 | 6.28 | 6.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.10 | 97.14 | -0.12 | 6.26 | 6.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.15 | 93.33 | -0.24 | 5.85 | 5.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.34 | 95.49 | 0.16 | 5.79 | 5.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.53 | 99.55 | 0.0 | 6.57 | 6.51 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.18 | 90.30 | -0.31 | 6.06 | 6.02 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.59 | 95.65 | -0.19 | 6.17 | 6.12 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.59 | 79.81 | 0.72 | 7.09 | 7.04 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.94 | 97.97 | 0.12 | 6.06 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.46 | 91.56 | -0.22 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.95 | 96.00 | -0.09 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.90 | 81.14 | 0.22 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.68 | 99.68 | 0.12 | 7.29 | 7.24 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.88 | 86.11 | 0.24 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.93 | 96.00 | -0.26 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.85 | 92.00 | -0.15 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.48 | 97.52 | -0.12 | 6.34 | 6.29 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.38 | 95.48 | -0.31 | 5.91 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.47 | 99.48 | -0.02 | 6.39 | 6.35 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.44 | 95.75 | 0.04 | 5.77 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.66 | 94.85 | -0.03 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 91.13 | 91.47 | 0.21 | 6.12 | 6.07 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.90 | 95.97 | -0.09 | 6.23 | 6.13 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.85 | 89.09 | -0.4 | 6.05 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.07 | 93.15 | -0.28 | 6.08 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.60 | 91.69 | -0.22 | 6.06 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.83 | 80.07 | -0.36 | 6.48 | 6.43 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.27 | 79.52 | 0.32 | 6.51 | 6.46 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.92 | 97.96 | -0.16 | 6.27 | 6.22 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.04 | 87.26 | 0.06 | 6.39 | 6.34 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.84 | 95.92 | -0.15 | 6.38 | 6.28 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.20 | 98.23 | -0.0 | 6.4 | 6.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.50 | -1.4 | 6.52 | 6.52 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.82 | 96.96 | -0.37 | 6.24 | 6.14 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.38 | 92.55 | -0.1 | 6.6 | 6.5 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.75 | 97.88 | 0.12 | 9.78 | 9.38 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.88 | 92.13 | 0.25 | 10.3 | 10.07 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.65 | 9.97 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.82 | 85.32 | -0.42 | 10.31 | 10.09 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.47 | -20.18 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.00 | 97.13 | -0.25 | 12.24 | 11.85 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.88 | 21.25 | 19.59 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.75 | 94.25 | 3.75 | 14.5 | 13.83 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.63 | 93.70 | -0.0 | 10.96 | 10.86 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。