| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.34 | 96.41 | -0.05 | 4.77 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.07 | 99.10 | 0.01 | 5.25 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.38 | 97.44 | 0.02 | 3.36 | 3.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.59 | 96.70 | -0.11 | 4.66 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.73 | 96.86 | -0.15 | 4.67 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 5.15 | -2.54 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.23 | 94.33 | -0.06 | 4.79 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.86 | 96.91 | -0.01 | 5.21 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.98 | 95.07 | -0.06 | 4.8 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.66 | 97.70 | 0.03 | 5.16 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.60 | 88.84 | -0.27 | 4.77 | 4.72 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.40 | 96.60 | -0.24 | 4.76 | 4.71 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.06 | 95.16 | -0.07 | 4.65 | 4.59 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.49 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.82 | 99.83 | 0.04 | 5.55 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.13 | 97.18 | -0.01 | 5.21 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.14 | 99.16 | 0.02 | 5.23 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.15 | 95.24 | -0.08 | 4.77 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.82 | 95.92 | -0.09 | 4.65 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.26 | 98.76 | -0.1 | 4.77 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.08 | 97.22 | -0.14 | 4.65 | 4.6 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.67 | 97.82 | -0.01 | 4.77 | 4.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.07 | 99.18 | -0.12 | 4.66 | 4.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.80 | 99.94 | -0.13 | 4.57 | 4.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.99 | 101.12 | -0.13 | 4.6 | 4.55 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.09 | 95.18 | -0.08 | 5.02 | 4.96 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.09 | 99.11 | 0.01 | 5.33 | 5.25 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.33 | 91.55 | -0.31 | 4.87 | 4.82 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.30 | 96.37 | -0.02 | 4.8 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.38 | 99.40 | 0.03 | 5.07 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.18 | 89.42 | -0.2 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.43 | 92.64 | -0.23 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.01 | 99.04 | 0.0 | 5.14 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.88 | 97.00 | -0.14 | 4.65 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.73 | 98.81 | -0.08 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.65 | 98.89 | -0.15 | 4.89 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.20 | 99.36 | -0.22 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.03 | 99.32 | -0.35 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.00 | 100.34 | -0.46 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.96 | 101.15 | -0.17 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.83 | 104.02 | -0.16 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.36 | 94.47 | -0.06 | 4.86 | 4.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.31 | 97.35 | -0.0 | 5.26 | 5.2 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.38 | 96.45 | -0.04 | 4.91 | 4.85 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.98 | 90.22 | -0.19 | 4.74 | 4.69 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.45 | 89.70 | -0.25 | 4.84 | 4.79 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.59 | 95.79 | -0.24 | 4.68 | 4.63 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.21 | 5.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.36 | 99.42 | -0.01 | 5.13 | 5.03 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.65 | 99.92 | -0.13 | 4.75 | 4.65 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.29 | 101.52 | -0.14 | 4.58 | 4.48 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.83 | 96.93 | -0.01 | 5.64 | 5.54 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.13 | 99.25 | 0.0 | 5.98 | 5.6 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 31.74 | 28.97 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.49 | 96.99 | -0.11 | 6.12 | 5.84 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -9.03 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.11 | 99.38 | -0.06 | 6.17 | 6.08 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.13 | 101.36 | 0.0 | 6.13 | 6.03 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。