| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.75 | 8.75 | -0.25 | 145.8 | 136.59 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.75 | 8.75 | -0.25 | 219.81 | 205.15 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.75 | 8.75 | -0.25 | 60.23 | 56.01 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.75 | 8.75 | -0.25 | 65.82 | 61.01 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | 0.0 | 186.98 | 174.93 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | 0.0 | 73.08 | 67.55 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | 0.0 | 132.9 | 124.25 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | 0.0 | 478.65 | 441.98 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | 0.0 | 317.07 | 294.59 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | 0.0 | 83.72 | 77.19 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.75 | 8.75 | -0.25 | 142.97 | 133.19 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | 0.0 | 248.87 | 232.23 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 8.00 | 9.00 | 0.0 | 3367.38 | 3008.09 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | 0.0 | 189.87 | 177.24 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 7.75 | 8.75 | 0.0 | 9438.46 | 8455.73 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 98.25 | 99.25 | 0.0 | 84.29 | 39.56 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 89.00 | 89.50 | 0.0 | 37.67 | 36.11 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 22.88 | 23.88 | -0.12 | 79.27 | 76.68 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 25.13 | 26.13 | 0.0 | 92.91 | 89.9 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 51.75 | 52.75 | 0.12 | 72.0 | 69.8 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 43.63 | 44.63 | -0.38 | 65.49 | 63.64 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 76.38 | 76.88 | -0.25 | 46.04 | 45.0 | B2 | 路劲 |
| RoadKing 7 Perp | 19.13 | 20.63 | 0.0 | 841.9 | 768.02 | B2 | 路劲 |
| RoadKing 7.75 Perp | 22.25 | 23.75 | 0.25 | 280.22 | 263.07 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.00 | 21.00 | -0.12 | 21999.87 | 16834.54 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.75 | 6.75 | -0.25 | 13375.8 | 11972.48 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 5.75 | 7.75 | -0.25 | 141.64 | 120.55 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 5.75 | 7.75 | -0.25 | 176.32 | 150.32 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 5.75 | 7.75 | -0.25 | 116.11 | 97.3 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 5.75 | 7.75 | -0.25 | 204.6 | 173.56 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 5.75 | 7.75 | -0.25 | 281.4 | 238.16 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 5.75 | 7.75 | -0.25 | 344.49 | 289.72 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 5.75 | 7.75 | -0.25 | 845.82 | 687.53 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 5.75 | 7.75 | -0.25 | 4871.27 | 3737.61 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.75 | 6.50 | 0.12 | 1051.32 | 964.67 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.75 | 6.75 | 0.0 | 238.9 | 218.78 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.75 | 0.0 | 421.41 | 383.67 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 5.75 | 6.25 | 0.12 | 4423.05 | 4114.58 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 80.00 | 80.50 | 0.0 | 107.14 | 104.06 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.50 | -0.5 | 541.98 | 493.38 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.50 | -0.5 | 178.11 | 165.13 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 6.75 | -0.5 | 376.33 | 368.05 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.50 | -0.5 | 87.81 | 79.83 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.50 | -0.5 | 91.26 | 83.29 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | -0.5 | 152.91 | 140.88 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 8.00 | 8.50 | 0.0 | 1350.23 | 1281.46 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 10664.3 | 9347.61 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 14.21 | 13.61 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 15.19 | 14.47 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 13.63 | 15.63 | -0.62 | 244.05 | 220.93 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 10.50 | 12.50 | 0.12 | 146.23 | 131.41 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 15.50 | 17.50 | -0.5 | 317.17 | 286.86 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 11.88 | 13.88 | 0.12 | 186.6 | 168.57 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.88 | 5.38 | -0.38 | 22056.46 | 17277.84 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.13 | 5.63 | 0.38 | 491.57 | 411.37 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.63 | 5.13 | -0.25 | 2426.55 | 1904.84 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.13 | 5.63 | 0.12 | 28611.18 | 21121.58 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.50 | 5.00 | 0.0 | 2568.64 | 2363.28 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.50 | 5.50 | 0.0 | 1811.77 | 1572.42 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | 0.0 | 412.03 | 378.1 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.50 | 5.00 | 0.0 | 4565.4 | 4133.8 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 237181.87 | 175345.65 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.00 | 8.00 | 0.0 | 326.06 | 276.0 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 6.00 | 8.00 | 0.0 | 1116.06 | 898.25 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.00 | 8.00 | 0.0 | 117.68 | 99.89 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.00 | 8.00 | 0.0 | 184.19 | 157.21 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.00 | 8.00 | 0.0 | 158.78 | 135.15 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.00 | 8.00 | 0.0 | 270.07 | 229.94 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 6.00 | 8.00 | 0.0 | 589.88 | 489.17 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 6.00 | 8.00 | 0.0 | 3285.14 | 2499.78 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.25 | 8.25 | 0.0 | 177.73 | 165.35 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.25 | 8.25 | 0.0 | 362.6 | 335.06 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.25 | 7.75 | 0.0 | 1319.52 | 1249.98 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 0.25 | 0.30 | 0.0 | 17615.97 | 17368.21 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 9.00 | 12.00 | 0.0 | 1696.39 | 1263.8 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 8.00 | 11.00 | 0.0 | 4601.61 | 3426.46 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 8.75 | 11.75 | 0.0 | 452.41 | 368.28 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 0.13 | 0.18 | 0.0 | 16526.77 | 16308.65 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 4516.21 | 2548.7 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 0.88 | 1.88 | 0.0 | 1581.05 | 1152.09 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.88 | 1.38 | 0.0 | 16651.76 | 12349.75 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 2.00 | 2.75 | 0.0 | 3306.1 | 2760.36 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 2.00 | 3.00 | 0.0 | 1021.21 | 838.74 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.00 | 2.50 | 0.0 | 9822.19 | 7994.21 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 309.83 | 241.34 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 3.00 | 0.0 | 383.39 | 314.2 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 3.00 | 0.0 | 633.09 | 514.03 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 175982.18 | 56230.65 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.13 | 7.13 | 0.0 | 165.31 | 151.31 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.13 | 7.13 | 0.0 | 251.32 | 230.34 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.13 | 7.13 | 0.0 | 507.3 | 463.29 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.13 | 7.13 | 0.0 | 199.37 | 182.6 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.13 | 7.13 | 0.0 | 396.31 | 361.57 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.13 | 7.13 | 0.0 | 846.99 | 763.86 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 6.13 | 7.13 | 0.0 | 5904.11 | 5247.11 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 25938.52 | 19767.0 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 2.00 | 0.0 | 664.83 | 458.71 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | 0.0 | 514.77 | 356.4 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 1.50 | 0.0 | 2951.14 | 2539.07 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 2.00 | 0.0 | 1207.2 | 940.62 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.00 | 1.50 | 0.0 | 13115.36 | 10834.06 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 1.00 | 1.05 | 0.0 | 13672.47 | 13462.9 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.38 | 2.38 | -0.12 | 364.16 | 264.14 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.38 | 2.38 | -0.12 | 623.61 | 493.54 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.38 | 2.38 | -0.12 | 456.07 | 352.08 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.38 | 2.38 | -0.12 | 20145.03 | 15702.43 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.38 | 2.38 | -0.12 | 13848.11 | 8166.38 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.00 | 84.75 | 0.0 | 16.03 | 15.46 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 392.31 | 348.02 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 2296.52 | 1950.94 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 83.88 | 85.88 | 0.0 | 17.52 | 15.86 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.88 | 2.88 | 0.0 | 8456.42 | 6659.85 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 1.88 | 2.88 | 0.0 | 16390.3 | 14147.15 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.88 | 2.88 | 0.0 | 744.6 | 585.23 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.88 | 2.88 | 0.0 | 9129.43 | 7235.55 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 2.50 | 4.50 | 0.0 | 8648.59 | 6291.47 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 2.50 | 4.50 | 0.0 | 6358.23 | 3843.71 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.50 | 2.50 | 0.0 | 11730.34 | 7344.25 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.50 | 2.50 | 0.0 | 41045.93 | 30489.8 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 9231.2 | 8561.48 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 1446.07 | 1167.34 | 国瑞置业 | — |
| JingRui 12 01/28/2024 | 0.13 | 0.18 | 0.0 | 33522.48 | 32929.87 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.50 | 0.0 | 2948.65 | 2748.08 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 3.38 | 4.38 | 0.0 | 863.62 | 748.02 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.38 | 4.38 | 0.0 | 22432.37 | 18933.13 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.38 | 4.38 | 0.0 | 617.7 | 541.32 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.38 | 5.38 | 0.0 | 377.63 | 276.34 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.38 | 4.38 | 0.0 | 438.04 | 378.06 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.38 | 4.38 | 0.0 | 4357.19 | 3497.18 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.38 | 4.38 | 0.0 | 493.45 | 430.04 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.00 | 7.00 | 0.0 | 806.83 | 725.22 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.00 | 7.00 | 0.0 | 315.29 | 289.13 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.00 | 7.00 | 0.0 | 185.63 | 170.42 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.00 | 8.00 | 0.0 | 232.33 | 197.85 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.00 | 7.00 | 0.0 | 177.18 | 161.34 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 6.00 | 6.05 | 0.0 | 5621.25 | 5584.08 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 87.75 | 88.75 | -0.12 | 10.47 | 9.98 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 0.25 | 0.30 | 0.0 | 13193.73 | 13014.6 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 91.75 | 92.50 | 0.0 | 8.83 | 8.37 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.00 | 5.00 | 0.25 | 94.91 | 81.17 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.00 | 5.00 | 0.25 | 119.29 | 100.16 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.00 | 5.00 | 0.25 | 195.97 | 173.1 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.00 | 5.25 | 0.25 | 688.2 | 588.31 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.00 | 5.50 | 0.25 | 236.34 | 198.67 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 4.00 | 4.50 | 0.25 | 9505.65 | 8731.98 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 1565.56 | 1509.1 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 318.19 | 306.02 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 138.53 | 132.57 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 737.89 | 703.15 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 447.86 | 429.4 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 196.07 | 189.3 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 15.00 | 15.05 | 0.0 | 4212.39 | 4198.2 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.05 | 0.0 | 6489.56 | 6463.97 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.50 | 2.50 | 0.0 | 1725.79 | 876.66 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.50 | 2.50 | 0.0 | 85935.79 | 33023.72 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.50 | 2.50 | 0.0 | 6673.45 | 2575.8 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。