| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.52 | 99.57 | -0.0 | 5.11 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.81 | 99.87 | 0.05 | 4.86 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.86 | 99.08 | 0.08 | 4.9 | 4.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.50 | 98.50 | 0.0 | 5.69 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.25 | 99.75 | 0.12 | 4.99 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.85 | 99.12 | 0.01 | 5.04 | 4.97 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.63 | 90.13 | -2.38 | 5.9 | 5.77 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.93 | 97.01 | -0.09 | 4.71 | 4.65 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.41 | 98.45 | 0.02 | 4.87 | 4.81 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.16 | 96.28 | 0.02 | 4.92 | 4.82 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.31 | 92.57 | -0.12 | 5.05 | 4.96 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.89 | 98.96 | 0.06 | 4.87 | 4.73 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.75 | 88.50 | -0.12 | 5.31 | 5.16 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.62 | 95.85 | 0.08 | 4.9 | 4.8 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.75 | 91.25 | 0.0 | 5.08 | 4.97 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.39 | 96.60 | -0.03 | 4.9 | 4.8 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.18 | 101.44 | 0.06 | 4.92 | 4.82 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.99 | 102.46 | 0.25 | 5.07 | 4.97 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.88 | 102.10 | 0.07 | 4.9 | 4.8 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.87 | 103.16 | 0.1 | 5.05 | 4.98 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.75 | 96.01 | 0.02 | 5.48 | 5.38 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 83.25 | 84.25 | 0.0 | 5.77 | 5.54 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.48 | 94.67 | -0.05 | 5.63 | 5.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.08 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.13 | 99.88 | 0.0 | 5.77 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.93 | 103.23 | -0.02 | 5.38 | 5.28 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.80 | 103.00 | -0.02 | 6.03 | 5.95 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.71 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.00 | 98.26 | -0.03 | 5.05 | 4.96 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.54 | 96.64 | -0.01 | 5.03 | 4.93 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.18 | 87.52 | 0.17 | 5.22 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.66 | 92.95 | 0.25 | 5.19 | 5.12 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.40 | 97.67 | -0.13 | 5.16 | 5.09 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.97 | 101.19 | 0.04 | 5.05 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.35 | 102.64 | 0.06 | 5.18 | 5.11 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.63 | 99.88 | 0.0 | 6.07 | 4.16 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.75 | 89.75 | 0.25 | 5.83 | 5.6 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.50 | 89.50 | 0.0 | 5.93 | 5.71 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.00 | 92.00 | 0.25 | 5.93 | 5.69 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.50 | 96.50 | 0.38 | 5.85 | 5.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.00 | 99.00 | 0.0 | 6.32 | 5.28 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.50 | 95.50 | 0.38 | 5.86 | 5.61 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.25 | 99.25 | 0.25 | 5.72 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.50 | 98.50 | 0.5 | 5.8 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.25 | 99.25 | 0.0 | 5.75 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 82.75 | 84.75 | 0.0 | 6.39 | 6.2 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.00 | 100.00 | 0.0 | 5.91 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.00 | 101.00 | 0.0 | 5.44 | 2.18 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 90.00 | 91.00 | 0.0 | 6.34 | 6.25 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 5.14 | 5.14 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.69 | 100.92 | -0.02 | 5.49 | 5.39 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.90 | 96.96 | 0.0 | 4.49 | 4.43 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.26 | 95.36 | -0.01 | 4.11 | 4.06 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.55 | 89.80 | -0.15 | 4.22 | 4.17 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.57 | 99.59 | 0.05 | 4.73 | 4.65 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。