| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.07 | 96.11 | 0.05 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.40 | 90.50 | 0.2 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.05 | 95.12 | 0.05 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.91 | 83.10 | -0.07 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.64 | 90.76 | 0.05 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.53 | 94.61 | 0.14 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.32 | 86.52 | 0.29 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.60 | 86.82 | 0.05 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.42 | 79.71 | 0.15 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.19 | 75.56 | 0.54 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.38 | 98.47 | -0.03 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.08 | 98.23 | 0.1 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.76 | 98.01 | 0.63 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.63 | 99.73 | 0.12 | 4.52 | 4.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.09 | 94.52 | 0.54 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.42 | 99.68 | -0.04 | 4.71 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.70 | 86.18 | -0.03 | 4.79 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.10 | 71.93 | -0.4 | 5.39 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.29 | 69.37 | -0.13 | 5.43 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.88 | 66.63 | 0.31 | 5.41 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.55 | 96.86 | 0.07 | 4.61 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.84 | 99.88 | 0.02 | 5.56 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.97 | 89.70 | 0.06 | 5.17 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.18 | 86.19 | 1.21 | 5.32 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.22 | 86.46 | 1.02 | 5.36 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.72 | 96.33 | 0.1 | 5.05 | 4.97 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.52 | 96.59 | 0.08 | 4.73 | 4.67 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.44 | 88.66 | -0.17 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.34 | 89.60 | 0.14 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.15 | 72.72 | 1.97 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.19 | 67.78 | 0.55 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.38 | 98.45 | 0.04 | 4.74 | 4.69 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.99 | 97.14 | -0.04 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.00 | 82.48 | 0.54 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.62 | 99.64 | 0.06 | 5.12 | 5.04 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.30 | 78.89 | 0.42 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.46 | 88.91 | 0.11 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.29 | 77.95 | 0.63 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.60 | 97.80 | 0.14 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.72 | 89.34 | 0.44 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.50 | 86.20 | 0.14 | 6.61 | 6.51 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.91 | 96.93 | 0.05 | 5.16 | 5.13 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.32 | 85.46 | -0.07 | 4.92 | 4.89 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.50 | 93.60 | -0.12 | 4.61 | 4.57 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.76 | 95.84 | 0.03 | 4.79 | 4.73 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.92 | 86.18 | 0.07 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.93 | 88.16 | 0.17 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.02 | 99.05 | -0.01 | 5.35 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.17 | 93.40 | -0.49 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.62 | 97.75 | 0.04 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.39 | 99.42 | 0.0 | 5.06 | 5.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.97 | 99.13 | 0.06 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.60 | 100.77 | 0.1 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.76 | 96.81 | 0.1 | 5.0 | 4.94 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.54 | 87.78 | -0.12 | 4.92 | 4.87 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.75 | 96.86 | 0.21 | 4.81 | 4.75 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.78 | 97.97 | 0.19 | 4.82 | 4.77 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.12 | 94.23 | -0.05 | 4.84 | 4.78 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.25 | 97.30 | 0.06 | 5.09 | 5.03 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.16 | 89.40 | 0.24 | 4.76 | 4.71 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.66 | 93.88 | 0.11 | 4.76 | 4.71 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.64 | 98.72 | -0.06 | 4.83 | 4.77 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.75 | 83.35 | 0.47 | 5.38 | 5.33 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.37 | 101.54 | -0.03 | 5.1 | 5.0 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.30 | 90.62 | 0.03 | 5.37 | 5.3 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.25 | 92.00 | 0.12 | 5.13 | 4.98 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.38 | 102.88 | 0.0 | 5.03 | 4.86 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | -0.12 | 5.61 | 4.04 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.25 | 109.00 | 0.25 | 5.23 | 5.11 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.75 | 87.50 | 0.12 | 5.24 | 5.1 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.80 | 92.11 | 0.03 | 5.1 | 5.03 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.63 | 95.88 | -0.38 | 5.53 | 5.36 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.75 | 99.88 | 0.0 | 6.15 | 4.56 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.38 | 91.13 | -0.38 | 5.51 | 5.37 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.13 | 97.38 | 0.0 | 5.12 | 4.85 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.13 | 89.88 | 0.0 | 5.18 | 5.03 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.13 | 98.63 | 0.12 | 5.1 | 4.94 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.88 | 98.38 | 0.12 | 5.12 | 5.0 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.01 | 99.06 | -0.02 | 5.75 | 5.6 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.46 | 6.44 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.63 | 98.63 | 0.0 | 5.1 | 4.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.0 | 5.16 | 4.47 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.28 | 3.43 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.51 | 97.55 | -0.02 | 5.5 | 5.44 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.73 | 20.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。