| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.41 | 99.04 | 0.29 | 1.16 | 0.99 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.97 | 97.12 | -0.01 | 1.53 | 1.5 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.39 | 99.91 | -0.15 | 1.39 | 1.27 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.93 | 95.15 | -0.02 | 1.99 | 1.96 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.51 | 100.63 | 0.05 | 1.67 | 1.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.38 | 101.59 | 0.05 | 2.09 | 2.06 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.88 | 98.03 | -0.02 | 2.38 | 2.36 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.11 | 95.40 | 0.1 | 3.04 | 3.01 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.55 | 103.65 | -0.03 | 0.63 | 0.56 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.53 | 100.54 | -0.0 | -3.36 | -3.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.18 | 99.46 | 0.1 | 3.19 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 98.63 | 99.00 | 0.21 | 3.31 | 3.3 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.62 | 108.72 | -0.03 | 1.87 | 1.85 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.95 | 108.14 | 0.27 | 0.87 | 0.8 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.36 | 112.67 | 0.26 | 3.01 | 2.98 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.36 | 116.79 | 0.17 | 3.26 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 120.82 | 121.36 | 0.06 | 3.39 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.04 | 118.42 | 0.43 | 2.8 | 2.77 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.62 | 101.73 | -0.05 | 1.42 | 1.39 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.84 | 99.98 | 0.04 | 2.41 | 2.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.94 | 104.07 | -0.02 | 2.41 | 2.39 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.86 | 102.92 | -0.01 | 0.7 | 0.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.40 | 99.71 | -0.18 | 3.27 | 3.26 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.87 | 105.96 | -0.12 | 0.89 | 0.85 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 99.47 | 99.92 | 0.04 | 3.31 | 3.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.06 | 109.19 | -0.06 | 1.44 | 1.42 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.48 | 108.65 | 0.07 | 2.1 | 2.08 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.68 | 106.96 | 0.14 | 3.21 | 3.19 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.21 | 108.31 | -0.05 | 1.32 | 1.3 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 110.06 | 110.39 | 0.12 | 3.3 | 3.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.91 | 109.17 | -0.07 | 3.2 | 3.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 113.03 | 113.43 | 0.04 | 3.34 | 3.32 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.14 | 111.28 | 0.02 | 2.31 | 2.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.66 | 122.15 | 0.07 | 3.31 | 3.28 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.07 | 119.03 | -0.0 | 3.08 | 3.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.91 | 99.05 | -0.04 | 1.66 | 1.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.16 | 96.41 | 0.06 | 2.48 | 2.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.24 | 100.33 | -0.03 | 1.58 | 1.56 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 101.08 | 101.23 | -0.04 | 1.47 | 1.43 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 99.07 | 99.24 | -0.09 | 2.48 | 2.46 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.12 | 100.41 | 0.01 | 2.36 | 2.32 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.75 | 101.79 | 0.0 | 0.69 | 0.64 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.89 | 106.00 | 0.09 | 1.34 | 1.3 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.12 | 108.39 | 0.03 | 2.34 | 2.31 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.27 | 103.32 | -0.12 | 0.76 | 0.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.80 | 110.96 | -0.01 | 1.67 | 1.64 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.98 | 106.06 | -0.1 | 0.78 | 0.74 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.17 | 110.29 | 0.02 | 1.36 | 1.33 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.73 | 113.98 | 0.4 | 2.04 | 2.0 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.74 | 108.84 | 0.01 | 0.94 | 0.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.84 | 118.07 | 0.01 | 2.09 | 2.06 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.43 | 101.53 | -0.08 | 1.27 | 1.24 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.03 | 100.04 | -0.0 | 0.58 | 0.37 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.39 | 101.62 | 0.02 | 2.33 | 2.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.33 | 107.48 | 0.02 | 1.48 | 1.45 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.77 | 106.86 | -0.12 | 0.99 | 0.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.18 | 114.61 | 0.01 | 2.19 | 2.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.20 | 99.37 | 0.08 | 1.67 | 1.63 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 101.65 | 101.76 | -0.0 | 1.45 | 1.42 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 102.19 | 102.45 | 0.34 | 2.35 | 2.32 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.10 | 107.31 | 0.03 | 2.43 | 2.4 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.72 | 109.84 | -0.03 | 1.68 | 1.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 109.70 | 110.20 | -0.0 | 3.58 | 3.55 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.26 | 103.31 | -0.01 | 1.31 | 1.28 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.13 | 101.28 | 0.01 | 2.37 | 2.33 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.93 | 102.97 | -0.06 | 1.77 | 1.73 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.40 | 104.85 | 0.27 | 3.21 | 3.15 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.14 | 102.36 | 0.07 | 3.09 | 3.06 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.84 | 104.93 | 0.0 | 1.67 | 1.64 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.99 | 101.16 | -0.28 | 2.76 | 2.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.82 | 105.02 | -0.42 | 2.73 | 2.7 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.97 | 94.33 | 0.14 | 2.18 | 2.1 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 106.11 | 106.38 | -0.03 | 2.64 | 2.61 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.30 | 101.33 | -0.02 | 1.25 | 1.19 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.24 | 105.36 | 0.06 | 1.29 | 1.22 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.52 | 113.65 | 0.13 | 1.97 | 1.94 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 98.19 | 98.31 | 0.09 | 2.59 | 2.56 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 95.31 | 95.46 | -0.18 | 3.66 | 3.64 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.15 | 100.27 | -0.11 | 2.65 | 2.61 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.93 | 100.15 | -0.13 | 8.53 | 5.81 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.65 | 100.68 | -0.02 | 1.71 | 1.65 | 华为 | — |
| Huawei 4 02/21/2027 | 105.62 | 105.89 | -0.02 | 2.87 | 2.82 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.57 | 106.73 | -0.0 | 2.61 | 2.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.78 | 105.89 | 0.18 | 2.47 | 2.44 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.54 | 99.65 | -0.33 | 2.0 | 1.97 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.65 | 98.80 | 0.51 | 11.07 | 10.58 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 44.25 | 45.75 | 0.5 | 78.64 | 75.17 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 44.25 | 45.75 | 0.5 | 24.0 | 23.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。