| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.81 | 92.98 | 0.05 | 4.94 | 4.89 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.56 | 95.65 | -0.03 | 4.95 | 4.9 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.42 | 94.59 | 0.05 | 4.53 | 4.48 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.95 | 91.21 | -0.06 | 4.62 | 4.57 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.05 | 91.33 | 0.16 | 4.63 | 4.58 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.19 | 101.26 | 0.15 | 4.83 | 4.78 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.06 | 92.17 | 0.21 | 5.11 | 5.06 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.57 | 91.68 | 0.21 | 5.12 | 5.07 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.31 | 93.51 | -0.09 | 5.15 | 5.05 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.63 | 86.13 | 0.19 | 4.9 | 4.81 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.28 | 97.40 | -0.07 | 5.24 | 5.14 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.64 | 99.69 | -0.01 | 5.35 | 5.2 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.38 | 91.88 | 0.12 | 6.46 | 6.25 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.75 | 88.25 | -0.25 | 7.12 | 6.9 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.50 | 87.00 | 2.0 | 6.25 | 6.09 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.75 | 84.25 | 3.12 | 6.17 | 6.06 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.50 | 82.50 | 3.88 | 6.12 | 5.94 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.88 | 94.88 | 1.12 | 6.26 | 5.85 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.50 | 90.25 | 3.0 | 6.21 | 6.07 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.63 | 98.13 | 1.12 | 6.23 | 6.0 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.25 | 96.75 | 3.5 | 6.24 | 6.12 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.88 | 88.88 | -0.12 | 14.73 | 13.91 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.25 | 94.75 | 1.25 | 7.82 | 7.56 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.63 | 91.63 | 1.25 | 8.83 | 8.43 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.13 | 83.13 | 2.12 | 9.0 | 8.78 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.50 | 89.50 | 2.62 | 8.92 | 8.61 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.00 | 87.00 | 2.0 | 9.15 | 8.89 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.25 | 90.25 | 1.62 | 8.93 | 8.49 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.25 | 85.75 | 1.25 | 8.96 | 8.53 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.38 | 90.38 | 1.38 | 8.04 | 7.71 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.13 | 96.13 | 1.25 | 7.71 | 7.19 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.50 | 1.38 | 6.81 | 5.85 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.63 | 95.63 | 1.12 | 7.86 | 7.48 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 76.88 | 77.88 | 2.25 | 10.44 | 10.16 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.50 | 93.50 | 1.5 | 9.77 | 9.24 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.50 | 85.50 | 1.5 | 10.74 | 10.44 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.88 | 94.88 | 0.5 | 8.91 | 8.59 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.13 | 97.63 | 1.12 | 6.96 | 6.59 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.00 | 83.00 | 2.0 | 8.74 | 8.51 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.00 | 93.35 | 1.25 | 8.39 | 8.24 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.50 | 89.25 | 2.5 | 8.65 | 8.43 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.00 | 86.58 | 2.26 | 8.96 | 8.81 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 65.38 | 66.38 | 0.12 | 21.8 | 21.25 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.25 | 78.00 | 0.5 | 26.09 | 25.37 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.38 | 96.88 | -0.88 | 13.86 | 13.28 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.13 | 49.63 | -0.25 | 204.66 | 193.63 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.63 | 85.38 | 0.38 | 32.24 | 30.95 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.00 | 97.00 | 0.25 | 6.21 | 5.87 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.36 | 4.31 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | -0.12 | 4122.43 | 2935.2 | 香港航空 | — |
| Regal 6.5 Perp | 62.00 | 63.50 | -2.75 | 131.3 | 123.56 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。