| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.72 | 98.73 | 0.04 | 5.97 | 5.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.59 | 92.69 | 0.25 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.38 | 96.44 | 0.08 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.62 | 92.73 | -0.08 | 4.12 | 4.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.37 | 93.51 | 0.32 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.34 | 93.51 | 0.34 | 5.41 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | 0.12 | 5.9 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.71 | 89.83 | 0.24 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.10 | 93.18 | 0.15 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.74 | 90.85 | 0.26 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.04 | 94.12 | 0.11 | 5.8 | 5.75 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.32 | 82.57 | 0.73 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.84 | 98.88 | 0.06 | 5.96 | 5.89 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.85 | 92.07 | 0.6 | 5.62 | 5.57 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.88 | 96.91 | 0.12 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.06 | 91.18 | 0.73 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.13 | 96.17 | 0.13 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.34 | 93.42 | 0.14 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.81 | 95.87 | 0.1 | 5.85 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.67 | 91.80 | 0.77 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.22 | 92.35 | 0.31 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.90 | 96.40 | 0.67 | 5.41 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.73 | 93.90 | 0.38 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.38 | 99.39 | -0.01 | 5.92 | 5.86 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.30 | 97.33 | 0.08 | 5.99 | 5.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.47 | 97.50 | 0.1 | 5.97 | 5.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.27 | 94.45 | 0.28 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.02 | 96.17 | -0.01 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.72 | 99.74 | 0.09 | 5.96 | 5.89 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.78 | 90.90 | 0.17 | 5.87 | 5.82 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.05 | 96.11 | 0.14 | 5.89 | 5.84 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.78 | 81.00 | -0.11 | 6.84 | 6.79 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.12 | 98.15 | -0.04 | 6.05 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.30 | 92.40 | 0.43 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.36 | 96.41 | 0.15 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.76 | 83.01 | 0.47 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.91 | 99.91 | 0.03 | 5.95 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.02 | 87.25 | 0.43 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.35 | 96.42 | 0.09 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.84 | 92.99 | 0.28 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.89 | 97.93 | 0.09 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.87 | 95.96 | 0.12 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.65 | 99.65 | 0.05 | 5.97 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.34 | 96.65 | -0.19 | 5.5 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.81 | 96.00 | 0.42 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 93.01 | 93.35 | 0.46 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 100.36 | 100.57 | 0.38 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.33 | 96.41 | 0.13 | 5.92 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.65 | 89.89 | 0.2 | 5.79 | 5.69 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.58 | 93.66 | 0.09 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.22 | 92.32 | 0.14 | 5.82 | 5.77 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.12 | 82.36 | 0.56 | 6.02 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.46 | 81.72 | 0.89 | 6.09 | 6.04 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.23 | 98.26 | 0.07 | 5.97 | 5.92 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.80 | 89.02 | 0.55 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.21 | 96.29 | 0.09 | 6.15 | 6.05 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.52 | 98.55 | 0.09 | 6.0 | 5.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.8 | 6.51 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.32 | 97.46 | 0.14 | 5.94 | 5.84 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.06 | 93.23 | 0.24 | 6.29 | 6.19 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.25 | 98.38 | 0.0 | 8.97 | 8.51 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.00 | 94.25 | 0.12 | 8.58 | 8.35 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.9 | 10.19 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.87 | 88.37 | 0.29 | 9.06 | 8.84 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.81 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.88 | 97.00 | -0.12 | 13.91 | 13.47 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.50 | 96.00 | 1.0 | 21.51 | 19.65 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.38 | 93.88 | 0.0 | 15.43 | 14.72 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.50 | 93.57 | -0.01 | 11.63 | 11.53 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。