| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 58.81 | 59.38 | 0.43 | 110.43 | 108.12 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 66.20 | 66.66 | -0.87 | 107.35 | 105.26 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 38.00 | 39.75 | -1.57 | 58.21 | 55.45 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 46.98 | 47.68 | 0.69 | 115.9 | 113.29 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 45.22 | 45.92 | 0.87 | 99.2 | 97.03 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 57.12 | 57.92 | -0.96 | 102.09 | 99.23 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 41.45 | 42.14 | 0.87 | 62.84 | 61.65 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.08 | 93.08 | 0.0 | 107.34 | 93.7 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 82.00 | 83.00 | 3.18 | 90.52 | 84.92 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 42.72 | 43.30 | 0.88 | 77.14 | 75.83 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 40.77 | 41.56 | 0.66 | 47.14 | 46.19 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 30.43 | 30.74 | 4.43 | 77.61 | 76.91 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 81.70 | 82.40 | 1.56 | 363.73 | 347.08 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 46.23 | 46.99 | -0.82 | 341.85 | 331.72 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 21.08 | 21.66 | -1.18 | 54.87 | 53.82 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 21.33 | 22.02 | -1.88 | 73.03 | 71.35 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 25.25 | 25.93 | -0.23 | 82.53 | 80.78 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 24.68 | 25.28 | -2.31 | 155.78 | 152.5 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 31.84 | 32.51 | 0.28 | 311.55 | 303.34 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 42.43 | 43.19 | 1.33 | 316.63 | 307.16 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 48.49 | 49.22 | 0.96 | 274.98 | 267.23 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 24.81 | 25.42 | 0.38 | 64.45 | 63.23 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 25.01 | 25.68 | 1.53 | 49.78 | 48.77 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 26.98 | 27.75 | 1.56 | 66.65 | 65.11 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 23.82 | 24.63 | -0.09 | 60.19 | 58.66 | B1 | 雅居乐 |
| Agile 6.875 Perp | 16.09 | 16.69 | 0.63 | 346.21 | 335.59 | B1 | 雅居乐 |
| Agile 7.75 Perp | 15.88 | 16.43 | 0.73 | 94.36 | 92.2 | B1 | 雅居乐 |
| Agile 7.875 Perp | 15.81 | 16.33 | -0.01 | 123.88 | 121.15 | B1 | 雅居乐 |
| Agile 8.375 Perp | 17.18 | 17.77 | 1.51 | 163.8 | 159.8 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 41.83 | 42.35 | -0.08 | 374.53 | 366.83 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 34.75 | 35.27 | -2.35 | 140.21 | 137.85 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 24.98 | 25.80 | -1.33 | 88.03 | 85.75 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 25.88 | 26.53 | 0.27 | 83.17 | 81.49 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 25.57 | 26.16 | -0.19 | 64.1 | 62.95 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 30.09 | 30.75 | -0.25 | 122.05 | 119.46 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 25.37 | 26.23 | -0.14 | 93.62 | 91.05 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 30.10 | 30.66 | 2.34 | 107.24 | 105.36 | B1 | 建业地产 |
| Radiance 8.8 09/17/2023 | 87.34 | 87.96 | -0.07 | 18.94 | 18.4 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.88 | 72.93 | 0.0 | 26.9 | 26.02 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 32.00 | 32.88 | 3.33 | 63.32 | 61.75 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 30.33 | 31.02 | 4.98 | 46.23 | 45.34 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 30.87 | 31.57 | 5.66 | 56.58 | 55.47 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 42.30 | 42.88 | 4.28 | 111.73 | 109.72 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 34.65 | 35.47 | 3.44 | 74.06 | 72.34 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 79.64 | 80.25 | 0.01 | 315.38 | 303.81 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 24.80 | 25.47 | -0.57 | 88.53 | 86.61 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 19.40 | 20.10 | -1.18 | 54.23 | 52.9 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 78.71 | 79.32 | 0.58 | 277.36 | 267.62 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 20.95 | 22.15 | -0.78 | 60.74 | 58.32 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 30.80 | 31.54 | -0.09 | 188.12 | 183.24 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 20.88 | 21.57 | -0.84 | 72.76 | 71.06 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 30.87 | 31.52 | -0.22 | 127.55 | 124.85 | B1 | 时代中国控股 |
| KWG 5.2 09/21/2022 | 34.11 | 34.73 | 2.35 | 401.54 | 390.93 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 25.70 | 26.40 | 7.61 | 73.19 | 71.6 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 22.29 | 23.08 | 4.0 | 65.66 | 63.98 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 20.79 | 21.58 | 2.46 | 56.1 | 54.62 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 41.48 | 42.11 | 8.37 | 305.65 | 297.93 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 21.70 | 22.40 | 3.74 | 60.67 | 59.27 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 24.05 | 25.10 | 6.52 | 50.96 | 49.32 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 23.99 | 24.74 | 3.52 | 108.02 | 105.33 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 28.55 | 29.60 | 5.78 | 127.96 | 123.61 | B1 | 合景泰富 |
| Sunac 5.95 04/26/2024 | 27.13 | 27.83 | 13.76 | 87.29 | 85.37 | B1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 26.18 | 26.93 | 14.6 | 69.7 | 68.11 | B1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 25.73 | 26.51 | 14.44 | 54.35 | 53.08 | B1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 30.92 | 31.77 | 16.24 | 128.82 | 125.3 | B1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 26.93 | 27.74 | 13.71 | 79.82 | 77.82 | B1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 20.83 | 21.46 | 7.81 | 90.38 | 88.41 | B1 | 融创中国 |
| Sunac 7 07/09/2025 | 19.77 | 20.41 | 8.16 | 76.39 | 74.66 | B1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 33.55 | 34.55 | 13.74 | 832.22 | 797.54 | B1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 26.83 | 27.53 | 13.08 | 103.2 | 100.89 | B1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 30.90 | 31.74 | 12.86 | 595.03 | 573.09 | B1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 29.59 | 30.35 | 15.06 | 114.56 | 111.81 | B1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 30.52 | 31.35 | 15.8 | 166.86 | 162.16 | B1 | 融创中国 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.0 | 96.55 | 85.68 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 81.20 | 82.10 | -0.19 | 123.27 | 116.63 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.28 | 31.90 | -5.61 | 183.36 | 179.45 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 33.54 | 34.13 | 0.18 | 108.47 | 106.59 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 55.92 | 56.71 | -3.5 | 45.65 | 44.62 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 57.88 | 58.75 | -0.55 | 36.95 | 36.06 | B2 | 合生创展集团 |
| Dexin 11.875 04/23/2022 | 86.94 | 87.95 | 2.31 | 178.67 | 164.07 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.89 | 66.44 | 0.23 | 83.08 | 81.39 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.35 | 98.70 | 0.1 | 14.95 | 14.65 | B2 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 15.36 | 15.88 | -0.74 | 212.89 | 207.67 | B2 | 弘阳地产 |
| HongYang 9.875 08/27/2022 | 15.78 | 16.40 | -1.06 | 1242.84 | 1188.85 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 35.40 | 36.80 | 0.0 | 84.93 | 81.66 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 68.05 | 70.05 | 0.0 | 402.96 | 368.54 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 44.42 | 44.90 | -0.68 | 212.07 | 208.48 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 38.50 | 38.99 | -0.32 | 141.12 | 138.94 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 37.05 | 38.10 | -0.22 | 115.19 | 111.67 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 39.57 | 40.33 | -0.1 | 161.7 | 157.83 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 70.60 | 75.60 | 0.0 | 32.66 | 28.19 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 58.70 | 59.40 | -3.0 | 289.4 | 281.57 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 52.70 | 53.40 | -4.0 | 165.04 | 160.95 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 40.13 | 41.13 | 0.39 | 144.7 | 140.18 | B2 | 绿景中国地产 |
| Redsun 10.5 10/03/2022 | 28.96 | 29.52 | -3.28 | 469.33 | 457.56 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 15.07 | 16.00 | 0.16 | 106.75 | 102.59 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 14.68 | 15.25 | -1.16 | 138.86 | 135.35 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 17.81 | 18.11 | -1.15 | 281.5 | 277.57 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 41.32 | 41.89 | -2.38 | 2330.98 | 2280.24 | B2 | 弘阳地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 84.20 | 0.0 | 23.03 | 22.33 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 82.70 | 83.40 | 0.0 | 58.7 | 56.46 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.02 | 25.08 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.43 | 40.74 | 0.06 | 595.2 | 588.1 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 35.19 | 35.83 | 0.31 | 81.64 | 80.22 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 36.75 | 38.50 | -2.45 | 766.41 | 714.87 | B3 | 中南建设 |
| Xinhu 11 03/27/2023 | 99.68 | 100.08 | 0.33 | 11.34 | 10.91 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.56 | 96.19 | -0.16 | 31.16 | 28.15 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.20 | 90.85 | 0.0 | 15.87 | 15.52 | B3 | 新湖中宝 |
| Zhongliang 11 08/05/2022 | 101.76 | 102.03 | 0.74 | 6.07 | 5.38 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 38.38 | 38.70 | -2.19 | 136.62 | 135.24 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 58.38 | 59.25 | -0.24 | 435.82 | 420.94 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 46.30 | 46.86 | 0.72 | 336.69 | 329.59 | B3 | 中梁控股 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 40.7 | 26.26 | B3 | 香港俊发地产 |
| Ronshine 6.75 08/05/2024 | 15.69 | 16.26 | -1.46 | 119.69 | 116.82 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 14.01 | 14.54 | -2.32 | 110.07 | 107.43 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 17.73 | 18.45 | -0.39 | 153.58 | 149.15 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 17.78 | 18.55 | -0.26 | 233.5 | 225.69 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 34.45 | 35.24 | 0.03 | 309.63 | 300.02 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 18.32 | 18.96 | -1.59 | 380.15 | 368.58 | B3 | 融信中国 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 18.56 | 13.74 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.66 | 11.87 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 143.64 | 138.86 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 45.97 | 39.44 | B3 | 天誉置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 343.11 | 308.15 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 75.00 | 85.00 | 0.0 | 29.34 | 22.6 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 227.02 | 211.2 | CCC1 | 鸿坤 |
| Shimao 3.45 01/11/2031 | 18.64 | 19.31 | 0.74 | 30.42 | 29.7 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 22.96 | 23.93 | 1.97 | 139.65 | 134.79 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 20.38 | 21.25 | 2.38 | 33.37 | 32.38 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 29.02 | 29.95 | 1.91 | 849.63 | 813.4 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 20.64 | 21.48 | 2.55 | 50.21 | 48.8 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 21.52 | 22.35 | 2.77 | 76.04 | 73.92 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 20.81 | 21.72 | 2.05 | 55.6 | 53.92 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 21.94 | 22.81 | 1.6 | 114.55 | 111.04 | CCC2 | 世茂集团 |
| JingRui 12 01/28/2024 | 16.88 | 18.50 | 0.0 | 167.5 | 156.41 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 16.05 | 17.10 | -1.25 | 1427.31 | 1332.22 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 17.25 | 19.00 | -4.03 | 962.29 | 859.45 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 17.25 | 18.51 | 0.16 | 190.35 | 180.58 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 17.13 | 18.38 | -0.09 | 375.66 | 353.93 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 19.82 | 20.63 | 9.58 | 67.71 | 65.81 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 19.46 | 20.17 | 9.63 | 90.8 | 88.46 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 19.13 | 20.00 | 9.02 | 43.92 | 42.59 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 19.57 | 20.38 | 9.45 | 55.53 | 53.98 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 19.04 | 19.82 | 8.88 | 52.75 | 51.3 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 16.61 | 17.09 | 5.33 | 347.83 | 339.42 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 17.15 | 17.97 | 6.7 | 73.0 | 70.75 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 19.79 | 20.57 | 9.45 | 83.66 | 81.34 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 20.94 | 21.78 | 10.14 | 181.13 | 175.25 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 20.04 | 20.77 | 9.95 | 108.56 | 105.68 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 17.25 | 17.95 | 3.07 | 1129.3 | 1077.95 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 20.30 | 21.35 | -0.26 | 1031.3 | 971.32 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 20.18 | 21.16 | 0.0 | 235.77 | 226.69 | CCC3 | 力高地产 |
| Redco 8 04/13/2022 | 23.32 | 24.23 | 0.12 | 4706.14 | 4499.39 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 20.61 | 21.51 | 0.14 | 132.56 | 128.22 | CCC3 | 力高地产 |
| R&F 11.625 09/03/2024 | 13.31 | 13.81 | -0.12 | 151.89 | 148.14 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 13.94 | 14.56 | -0.07 | 259.6 | 251.66 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 15.99 | 16.56 | 0.29 | 630.92 | 610.83 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 17.84 | 18.36 | -0.33 | 1425.49 | 1378.74 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 15.38 | 15.93 | 0.65 | 385.0 | 373.72 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 14.07 | 14.59 | -0.01 | 408.06 | 396.1 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 13.07 | 13.40 | -0.96 | 144.43 | 142.09 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 13.21 | 13.53 | -0.89 | 174.46 | 171.69 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 13.93 | 14.87 | 0.21 | 166.69 | 159.45 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 18.01 | 18.86 | 0.47 | 1248.09 | 1183.42 | CCC3 | 广州富力地产 |
| Zhenro 10.25 Perp | 12.67 | 13.35 | 0.0 | 7940.3 | 7524.11 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 12.84 | 13.31 | 0.21 | 9284.08 | 8955.48 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.22 | 12.11 | 0.19 | 1785.86 | 1642.66 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 11.02 | 11.70 | 1.37 | 98.59 | 94.98 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.33 | 11.08 | 0.65 | 93.31 | 89.18 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.47 | 11.65 | 0.18 | 151.89 | 142.14 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.57 | 11.16 | 0.09 | 132.79 | 128.31 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.38 | 11.08 | 0.11 | 186.5 | 179.06 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 10.49 | 11.06 | 0.03 | 273.72 | 264.19 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.48 | 11.36 | 0.07 | 198.43 | 188.36 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.36 | 12.23 | 0.19 | 2001.21 | 1852.97 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 10.78 | 11.68 | 0.1 | 380.9 | 360.06 | CC* | 正荣地产 |
| Kaisa 10.5 01/15/2025 | 13.79 | 14.25 | 3.52 | 126.6 | 123.84 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 14.53 | 15.19 | 3.11 | 1310.97 | 1246.68 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 15.26 | 15.83 | 3.98 | 244.49 | 237.97 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 8.38 | 8.95 | 0.76 | 320.81 | 307.57 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 14.53 | 15.19 | 3.08 | 8781.5 | 8432.1 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 14.03 | 14.69 | 2.21 | 121.4 | 117.62 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 14.51 | 15.06 | 3.26 | 457.9 | 444.06 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 13.70 | 14.16 | 2.13 | 103.19 | 100.8 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 14.03 | 14.69 | 3.13 | 110.12 | 106.62 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 13.87 | 14.24 | 1.75 | 900.54 | 877.61 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 14.28 | 14.94 | 2.73 | 208.85 | 202.42 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 14.28 | 14.80 | 2.77 | 1978.24 | 1904.67 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 14.53 | 15.19 | 3.06 | 1648.62 | 1571.71 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 13.81 | 14.24 | 2.82 | 146.19 | 143.26 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 14.07 | 14.59 | 2.68 | 223.53 | 217.72 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 13.85 | 14.29 | 2.78 | 109.11 | 106.83 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 5.82 | 6.49 | 0.45 | 2828.98 | 2542.83 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 7.97 | 8.55 | 0.15 | 279.15 | 267.61 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.77 | 7.58 | 0.92 | 112.5 | 104.39 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.79 | 7.54 | 0.22 | 138.89 | 129.98 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.92 | 7.72 | 0.14 | 171.43 | 160.49 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 9.28 | 9.97 | 1.08 | 661.23 | 626.79 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 7.70 | 0.45 | 130.41 | 122.08 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.97 | 7.70 | 0.64 | 162.49 | 152.85 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 8.12 | 8.71 | 0.11 | 175.26 | 167.94 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 9.34 | 10.22 | 1.69 | 620.53 | 580.22 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 7.88 | 8.55 | -0.06 | 241.38 | 229.63 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 8.18 | 8.35 | -0.28 | 2292.96 | 2241.71 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 9.17 | 9.44 | 1.05 | 399.4 | 391.72 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 10.30 | 10.90 | 0.5 | 441.1 | 423.42 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 10.35 | 10.92 | 0.58 | 202.33 | 195.47 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 10.18 | 10.72 | 0.35 | 626.76 | 603.1 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 10.30 | 10.85 | 0.53 | 231.97 | 224.4 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 10.72 | 11.31 | 0.92 | 316.59 | 305.39 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 11.27 | 11.73 | 0.9 | 104119.54 | 100577.14 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 9.33 | 10.08 | -0.08 | 135.79 | 129.31 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 10.28 | 10.79 | 0.47 | 202.03 | 195.86 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 10.56 | 11.19 | 0.7 | 10951.24 | 10432.47 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 8.12 | 8.65 | 0.13 | 1433.36 | 1359.3 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 8.34 | 9.13 | 0.46 | 307.29 | 290.76 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 7.91 | 8.99 | 0.27 | 1265.42 | 1145.93 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 8.39 | 8.79 | 0.49 | 309.12 | 300.53 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 17.53 | 18.07 | 2.75 | 1008.7 | 972.59 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 15.30 | 16.06 | -0.01 | 63.1 | 61.11 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 16.13 | 16.71 | 0.86 | 82.01 | 80.1 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 15.88 | 16.75 | 0.93 | 73.5 | 70.9 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 16.25 | 16.89 | 1.27 | 146.74 | 142.81 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 15.50 | 16.18 | 0.54 | 248.19 | 240.37 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 15.77 | 16.43 | -0.02 | 382.53 | 369.31 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 15.15 | 15.97 | -1.22 | 133.33 | 128.68 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 28.55 | 29.60 | 4.55 | 253.48 | 243.85 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 35.26 | 36.82 | 0.25 | 414.19 | 388.02 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 90.02 | 90.58 | 0.07 | 18.03 | 17.29 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 96.71 | 97.24 | -0.09 | 6.26 | 6.09 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 14.68 | 15.24 | -0.28 | 475.35 | 460.31 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 15.52 | 16.07 | 0.68 | 2102.83 | 2025.61 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 14.27 | 14.79 | -0.49 | 10420.17 | 10056.0 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 13.55 | 14.09 | -0.31 | 117.58 | 114.62 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 14.21 | 14.80 | -0.33 | 156.74 | 152.51 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.01 | 14.52 | 1.0 | 1168.61 | 1123.37 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 96.43 | 96.88 | 0.3 | 6.66 | 6.5 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.92 | 97.41 | 0.0 | 12.33 | 11.24 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 31.88 | 33.50 | 0.0 | 602.15 | 561.53 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.75 | 33.50 | 0.0 | 768.12 | 712.63 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 9.20 | 10.20 | 0.0 | 459.61 | 428.85 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | 0.0 | 417.42 | 381.04 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.86 | 8.52 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.28 | 99.58 | 0.38 | 8.62 | 7.84 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.88 | 8.4 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.50 | 99.83 | 0.0 | 16.23 | 10.21 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 14.32 | 14.86 | -0.27 | 508.21 | 492.51 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 14.20 | 14.69 | -0.81 | 174.81 | 170.69 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 14.27 | 14.76 | 0.29 | 6213.01 | 6024.85 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 13.98 | 14.51 | -0.8 | 301.21 | 293.23 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 14.58 | 15.07 | -0.31 | 893.62 | 864.7 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 14.33 | 14.83 | 0.33 | 164.42 | 160.63 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 14.28 | 14.72 | 0.95 | 1909.0 | 1848.83 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 14.07 | 14.59 | -0.66 | 250.05 | 243.54 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 14.05 | 14.57 | -0.81 | 213.13 | 207.7 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.72 | 8.37 | 0.75 | 2585.94 | 2379.67 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.70 | 7.40 | 0.01 | 524.62 | 494.02 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.55 | 7.60 | -0.03 | 701.66 | 630.63 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 7.03 | 7.69 | 0.15 | 302.28 | 286.85 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.44 | 100.15 | -0.03 | 14.38 | 13.17 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 41.75 | 43.50 | 0.92 | 171.99 | 162.52 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 38.64 | 38.90 | 0.88 | 118.33 | 117.44 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.68 | 100.08 | -0.02 | 13.22 | 12.01 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 13.85 | 14.70 | 0.34 | 405.64 | 386.6 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 15.53 | 16.38 | 0.09 | 2274.62 | 2154.46 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.70 | 100.18 | -0.16 | 5.03 | 4.9 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 17.62 | 18.36 | 2.02 | 600.93 | 576.84 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.14 | 18.78 | 2.62 | 150.24 | 146.39 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.36 | 18.98 | 2.69 | 279.18 | 271.61 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.74 | 99.75 | -0.0 | 4.06 | 4.0 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.95 | 100.01 | -0.0 | 3.81 | 3.3 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.09 | 99.43 | 0.0 | 4.58 | 4.17 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 33.08 | 33.54 | -0.01 | 2030.17 | 1991.22 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 4.65 | 6.05 | 0.11 | 5501.55 | 4556.45 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 559.51 | 523.38 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.47 | 13.43 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 30.00 | 0.0 | 176.95 | 124.6 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 14.00 | 17.00 | 0.62 | 1943.39 | 1595.47 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 17.75 | 19.75 | 0.75 | 1384.23 | 1233.23 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 17.50 | 19.50 | 0.75 | 402.98 | 364.99 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 10.64 | 11.27 | 0.71 | 543.9 | 521.19 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 6.66 | 7.28 | -3.53 | 172.75 | 163.91 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 10.25 | 10.74 | 0.38 | 184.52 | 179.25 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 7.15 | 7.74 | 0.72 | 194.62 | 185.89 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 5.70 | 6.40 | -5.5 | 340.18 | 317.93 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 10.38 | 11.43 | 1.46 | 421.81 | 394.13 | 阳光城 | — |
| Yida 12 03/27/2022 | 66.11 | 66.70 | 0.5 | 2844.68 | 2772.58 | 亿达中国 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 100.46 | 0.0 | 11.63 | 11.51 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。