| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| GreatWall 2.625 10/27/2021 | 100.04 | 100.04 | -0.01 | 1.74 | 1.68 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.16 | 101.23 | -0.01 | 1.8 | 1.73 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.51 | 106.96 | -0.16 | 2.67 | 2.59 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.08 | 104.18 | -0.04 | 1.8 | 1.75 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.21 | 99.43 | 0.47 | 2.57 | 2.52 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.92 | 100.09 | 0.05 | 2.52 | 2.47 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.82 | 94.20 | 0.09 | 3.18 | 3.13 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.48 | 102.67 | -0.03 | 2.2 | 2.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.95 | 102.18 | -0.25 | 3.21 | 3.13 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.27 | 102.60 | 0.07 | 2.31 | 2.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.90 | 109.31 | 0.01 | 2.8 | 2.73 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.52 | 108.69 | -0.08 | 1.95 | 1.9 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.72 | 97.90 | -0.03 | 2.46 | 2.42 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.47 | 95.82 | 0.35 | 3.33 | 3.29 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.58 | 102.75 | -0.09 | 1.97 | 1.91 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.10 | 101.42 | 0.1 | 3.34 | 3.29 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.71 | 104.84 | 0.0 | 1.89 | 1.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 108.01 | 108.42 | 0.34 | 3.28 | 3.22 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.52 | 93.83 | 0.41 | 5.65 | 5.48 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.85 | 96.13 | -0.09 | 5.69 | 5.47 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.50 | 94.81 | -0.02 | 5.2 | 5.09 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.15 | 87.41 | -0.17 | 5.29 | 5.25 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.97 | 98.19 | -0.04 | 6.72 | 6.34 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.42 | 87.71 | -0.23 | 5.41 | 5.37 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.49 | 99.72 | -0.09 | 8.17 | 6.08 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.49 | 98.74 | -0.19 | 6.63 | 6.15 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.11 | 96.37 | -0.24 | 5.35 | 5.24 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.15 | 90.42 | -0.09 | 5.39 | 5.35 | BBB2 | 中国华融 |
| Huarong 4 Perp | 93.63 | 93.87 | -0.14 | 10.44 | 10.19 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.41 | 93.66 | -0.23 | 5.54 | 5.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.59 | 84.93 | -0.52 | 8.95 | 8.84 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.57 | 93.83 | -0.21 | 5.54 | 5.5 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.47 | 97.64 | -0.21 | 13.63 | 13.0 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.50 | 97.00 | -0.49 | 5.49 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.27 | 96.53 | -0.31 | 5.54 | 5.48 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.92 | 97.18 | -0.43 | 5.57 | 5.51 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.51 | 87.97 | 0.49 | 5.89 | 5.86 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.81 | 98.11 | -0.29 | 5.6 | 5.52 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.01 | 100.26 | -0.24 | 5.49 | 5.41 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.29 | 94.71 | -0.87 | 5.94 | 5.9 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.31 | 102.54 | -0.05 | 2.63 | 2.52 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.80 | 94.40 | 0.0 | 5.97 | 5.7 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 9.5 | 8.94 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.60 | 82.40 | 0.0 | 23.66 | 22.69 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.95 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.31 | 99.44 | 0.06 | 1.68 | 1.64 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.04 | 98.31 | 0.35 | 2.49 | 2.46 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.38 | 104.53 | -0.04 | 1.08 | 1.03 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.32 | 96.63 | -1.4 | 7.42 | 7.3 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.85 | 100.15 | 0.0 | 4.81 | 4.47 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.36 | 100.67 | -0.13 | 4.91 | 4.84 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.73 | 103.82 | -0.02 | 4.44 | 4.41 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.69 | 97.97 | -0.55 | 45.06 | 40.06 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.26 | 99.74 | 0.41 | 6.71 | 6.41 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。