| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.97 | 92.13 | -0.29 | 5.28 | 5.23 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.99 | 95.08 | -0.12 | 5.44 | 5.39 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.69 | 93.85 | -0.56 | 4.81 | 4.76 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.54 | 89.79 | -0.65 | 4.93 | 4.88 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.90 | 90.17 | -0.36 | 4.87 | 4.82 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.66 | 3.6 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.06 | 100.12 | -0.24 | 5.58 | 5.53 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.58 | 91.68 | 0.12 | 5.55 | 5.5 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.08 | 91.19 | -0.13 | 5.54 | 5.49 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.87 | 93.05 | -0.09 | 5.61 | 5.51 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.84 | 85.34 | 0.18 | 5.09 | 4.99 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.17 | 97.27 | -0.11 | 5.61 | 5.51 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.74 | 99.76 | -0.01 | 5.61 | 5.47 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.50 | 92.00 | 0.0 | 6.58 | 6.36 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.88 | 90.38 | -0.12 | 6.4 | 6.18 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.13 | 85.63 | -0.38 | 6.84 | 6.67 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.50 | 82.00 | -0.25 | 6.77 | 6.66 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.50 | 80.50 | -0.12 | 6.52 | 6.34 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.63 | 93.63 | -0.38 | 6.94 | 6.5 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.25 | 88.00 | -0.12 | 6.67 | 6.53 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.75 | 97.25 | -0.12 | 6.74 | 6.49 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.75 | 94.25 | -0.12 | 6.85 | 6.73 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 83.50 | 84.50 | -0.12 | 19.66 | 18.7 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.00 | 93.50 | -0.25 | 8.73 | 8.45 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.50 | 91.50 | -0.12 | 9.04 | 8.62 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.75 | 80.75 | -0.75 | 9.63 | 9.39 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.50 | 88.50 | -0.38 | 9.34 | 9.02 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.00 | 85.00 | -0.25 | 9.78 | 9.5 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.00 | 87.00 | 0.0 | 10.68 | 10.2 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.75 | 81.25 | -0.25 | 10.45 | 9.98 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.25 | 90.25 | -0.5 | 8.2 | 7.86 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.88 | 95.88 | -0.12 | 8.01 | 7.45 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.5 | 7.02 | 6.46 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.13 | 96.13 | 0.25 | 7.75 | 7.35 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 72.38 | 73.38 | -0.12 | 11.87 | 11.57 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.75 | 91.75 | 0.12 | 10.99 | 10.42 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 81.13 | 82.13 | -0.75 | 11.92 | 11.6 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.00 | 94.00 | 0.0 | 9.27 | 8.93 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.88 | 96.38 | -0.62 | 8.19 | 7.78 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.75 | 81.75 | -0.5 | 9.09 | 8.86 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.38 | 91.70 | -0.63 | 9.27 | 9.12 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.63 | 87.38 | -0.38 | 9.32 | 9.08 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.38 | 84.93 | -0.13 | 9.47 | 9.32 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.50 | 58.50 | -3.12 | 27.28 | 26.61 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.00 | 76.75 | 0.5 | 29.12 | 28.31 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.25 | 96.75 | 0.25 | 14.64 | 13.97 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.38 | 51.88 | 0.25 | 250.73 | 236.75 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.88 | 86.63 | 0.0 | 34.46 | 32.94 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.25 | 98.25 | 0.12 | 5.82 | 5.47 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.51 | 4.45 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.88 | 7.88 | 0.5 | 6088.04 | 4570.19 | 香港航空 | — |
| Regal 6.5 Perp | 59.00 | 60.50 | 0.0 | 196.29 | 184.87 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。