| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.55 | 100.57 | -0.06 | 2.04 | 1.98 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.56 | 100.57 | 0.0 | 1.85 | 1.8 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.35 | 102.44 | 0.03 | 1.97 | 1.91 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.39 | 104.64 | 0.08 | 2.03 | 1.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.63 | 104.75 | 0.08 | 2.07 | 2.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.48 | 105.63 | 0.08 | 2.59 | 2.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.65 | 105.80 | 0.15 | 2.56 | 2.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.65 | 107.91 | 0.21 | 2.85 | 2.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.75 | 98.87 | 0.0 | 4.69 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.47 | 109.71 | 0.07 | 3.07 | 3.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.10 | 110.38 | 0.11 | 3.19 | 3.15 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 114.60 | 115.52 | -0.55 | 4.09 | 4.04 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.75 | 108.89 | 0.11 | 2.05 | 2.0 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.33 | 98.46 | 0.07 | 2.03 | 1.97 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.84 | 97.01 | 0.42 | 2.67 | 2.63 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.05 | 100.12 | 0.03 | 1.96 | 1.91 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.74 | 97.00 | 0.07 | 3.08 | 3.03 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.77 | 99.93 | 0.12 | 2.57 | 2.52 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.54 | 96.81 | 0.21 | 3.44 | 3.41 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.73 | 100.95 | 0.27 | 2.85 | 2.8 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.64 | 98.92 | 0.17 | 3.31 | 3.27 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.99 | 101.05 | 0.01 | 1.92 | 1.84 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.72 | 106.02 | 0.22 | 2.81 | 2.75 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.58 | 103.67 | 0.04 | 2.03 | 1.97 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.01 | 99.24 | 1.41 | 2.62 | 2.56 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.27 | 99.42 | 0.09 | 2.72 | 2.67 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.52 | 92.81 | 0.01 | 3.37 | 3.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.04 | 102.18 | 0.08 | 2.35 | 2.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.82 | 102.12 | 0.11 | 3.25 | 3.13 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.84 | 102.13 | -0.0 | 2.58 | 2.33 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.64 | 107.84 | 0.25 | 3.0 | 2.97 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.06 | 108.21 | 0.12 | 2.05 | 2.0 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.15 | 97.32 | 0.16 | 2.62 | 2.58 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.97 | 94.31 | 0.08 | 3.54 | 3.49 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.10 | 102.24 | -0.07 | 2.12 | 2.07 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.61 | 99.90 | -0.21 | 3.56 | 3.51 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.17 | 104.30 | 0.09 | 2.07 | 2.01 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.49 | 106.80 | -0.01 | 3.49 | 3.45 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.43 | 94.75 | 0.02 | 5.24 | 5.05 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.51 | 96.83 | 0.04 | 5.3 | 5.03 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.03 | 95.41 | -0.05 | 5.04 | 4.9 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.63 | 88.98 | 0.06 | 5.07 | 5.01 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.72 | 98.99 | 0.08 | 5.69 | 5.19 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.65 | 88.99 | 0.02 | 5.23 | 5.18 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.59 | 99.84 | -0.04 | 11.66 | 6.71 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.11 | 99.40 | -0.01 | 5.64 | 5.02 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.03 | 97.38 | -0.05 | 4.99 | 4.85 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.08 | 91.44 | -0.1 | 5.25 | 5.19 | BBB2 | 中国华融 |
| Huarong 4 Perp | 95.56 | 95.87 | 0.3 | 8.7 | 8.36 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.48 | 94.81 | -0.03 | 5.34 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.44 | 84.01 | -0.07 | 9.41 | 9.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.78 | 95.13 | 0.01 | 5.35 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.92 | 98.15 | -0.02 | 13.95 | 12.91 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.84 | 98.16 | -0.02 | 5.16 | 5.08 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.25 | 97.55 | 0.03 | 5.33 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.10 | 98.42 | 0.26 | 5.31 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.32 | 86.71 | -0.25 | 5.99 | 5.96 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.02 | 99.15 | -0.43 | 5.27 | 5.24 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.60 | 100.89 | -0.0 | 5.29 | 5.19 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.25 | 93.73 | 0.04 | 6.02 | 5.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.51 | 102.67 | 0.08 | 2.49 | 2.41 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.40 | 93.45 | 0.19 | 6.72 | 6.21 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.05 | 9.72 | 9.11 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.55 | 82.78 | 0.08 | 24.88 | 23.3 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.93 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.71 | 98.84 | 0.26 | 1.84 | 1.8 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.76 | 98.00 | 0.13 | 2.53 | 2.5 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.89 | 104.01 | 0.1 | 1.21 | 1.17 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.98 | 94.37 | 0.19 | 8.41 | 8.25 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.60 | 100.88 | 0.62 | 3.91 | 3.58 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 99.57 | 99.89 | 0.0 | 5.1 | 5.03 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.71 | 103.96 | 0.24 | 4.43 | 4.34 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 99.00 | 99.50 | 0.0 | 7.08 | 6.54 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 97.05 | 97.63 | -0.24 | 8.21 | 7.82 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。