| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.17 | 96.22 | -0.21 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.45 | 91.55 | 0.26 | 4.07 | 4.03 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.40 | 95.47 | 0.04 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.88 | 85.07 | 0.1 | 4.26 | 4.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.10 | 92.22 | 0.37 | 4.16 | 4.12 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.10 | 95.17 | -0.1 | 4.26 | 4.22 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.84 | 88.05 | 0.19 | 4.4 | 4.36 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.47 | 88.70 | 0.01 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.10 | 82.41 | 0.69 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.41 | 79.81 | 0.87 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.27 | 99.36 | 0.06 | 4.18 | 4.14 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.78 | 99.94 | -0.26 | 4.18 | 4.14 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.60 | 99.86 | 0.1 | 4.31 | 4.27 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.71 | 100.82 | 0.1 | 4.1 | 4.06 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.17 | 99.63 | 1.32 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.18 | 102.44 | 0.48 | 4.29 | 4.25 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.04 | 87.52 | 0.19 | 4.49 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.80 | 74.63 | 0.75 | 5.08 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.91 | 72.00 | 0.57 | 5.19 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.42 | 69.17 | 0.62 | 5.19 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.77 | 98.08 | -0.01 | 4.16 | 4.05 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.77 | 99.83 | -0.0 | 5.03 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.34 | 93.06 | 0.9 | 4.79 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 87.14 | 88.13 | 0.91 | 5.16 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.55 | 88.77 | 0.68 | 5.19 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.44 | 99.03 | 0.51 | 4.69 | 4.62 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.88 | 96.96 | 0.09 | 4.27 | 4.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.31 | 90.55 | 0.16 | 4.33 | 4.28 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.19 | 91.45 | 0.35 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.85 | 73.42 | 1.0 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.64 | 70.27 | 1.12 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.01 | 99.09 | 0.1 | 4.25 | 4.2 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.14 | 98.29 | 0.15 | 4.2 | 4.15 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.10 | 84.60 | 1.29 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.68 | 99.71 | 0.05 | 4.68 | 4.6 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.28 | 81.90 | 1.38 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.33 | 91.79 | 0.62 | 4.82 | 4.77 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 80.02 | 80.72 | 1.21 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.00 | 99.21 | 0.11 | 4.22 | 4.17 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.35 | 92.00 | 1.27 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.29 | 89.02 | -0.06 | 6.2 | 6.1 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.01 | 97.03 | 0.07 | 4.74 | 4.71 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.22 | 87.37 | 0.29 | 4.48 | 4.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.27 | 94.38 | 0.04 | 4.16 | 4.12 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.10 | 96.18 | -0.02 | 4.4 | 4.35 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.02 | 87.28 | 0.16 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.38 | 89.62 | 0.07 | 4.4 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.10 | 99.13 | -0.0 | 4.88 | 4.81 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.32 | 95.56 | 0.08 | 4.39 | 4.34 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.63 | 98.76 | 0.03 | 4.15 | 4.1 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.51 | 99.55 | 0.03 | 4.8 | 4.74 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.33 | 100.49 | -0.0 | 4.27 | 4.21 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.04 | 102.22 | -0.02 | 4.3 | 4.25 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.95 | 97.01 | 0.01 | 4.57 | 4.51 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.72 | 89.97 | 0.23 | 4.45 | 4.4 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.23 | 97.34 | 0.04 | 4.48 | 4.42 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.40 | 99.60 | 0.1 | 4.4 | 4.35 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.66 | 94.77 | 0.12 | 4.41 | 4.35 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.34 | 97.40 | 0.14 | 4.75 | 4.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.88 | 91.13 | 0.18 | 4.38 | 4.33 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.15 | 95.38 | 0.04 | 4.41 | 4.36 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.16 | 99.25 | -0.01 | 4.43 | 4.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.89 | 85.51 | 0.79 | 5.21 | 5.16 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.04 | 102.22 | -0.04 | 4.74 | 4.64 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.21 | 91.54 | -0.41 | 5.16 | 5.09 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.13 | 93.88 | 0.12 | 4.73 | 4.59 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.63 | 104.13 | 0.12 | 4.64 | 4.48 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | 0.0 | 4.73 | 3.38 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.00 | 110.75 | 0.25 | 4.98 | 4.87 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.13 | 88.88 | -0.12 | 4.96 | 4.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.14 | 93.47 | -0.2 | 4.79 | 4.72 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.88 | 96.13 | 0.12 | 5.24 | 5.08 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.63 | 99.75 | 0.25 | 5.42 | 4.6 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.13 | 90.88 | 0.0 | 5.54 | 5.4 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 4.79 | 4.54 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.25 | 92.00 | 0.25 | 4.72 | 4.57 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.94 | 99.00 | 0.01 | 5.37 | 5.21 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.67 | 6.65 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.25 | 99.25 | 0.0 | 4.78 | 4.33 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.00 | 100.00 | 0.0 | 4.78 | 4.12 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.53 | 100.53 | -0.1 | 4.88 | 3.27 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.53 | 97.57 | -0.02 | 5.13 | 5.07 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 61.00 | 64.00 | 0.0 | 24.21 | 22.4 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。