| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 94.13 | 94.63 | -1.0 | 11.3 | 10.67 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 88.09 | 88.42 | -0.05 | 8.24 | 8.13 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 87.22 | 87.91 | -0.26 | 7.92 | 7.73 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 91.16 | 91.80 | -1.01 | 9.69 | 9.41 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 93.94 | 94.28 | -0.12 | 10.73 | 10.47 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 95.57 | 95.87 | -0.71 | 14.17 | 13.62 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 95.70 | 96.02 | -0.46 | 9.49 | 9.28 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 87.36 | 87.66 | -0.87 | 8.45 | 8.35 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.17 | 90.46 | 0.38 | 8.44 | 8.32 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 95.77 | 96.07 | -0.89 | 10.82 | 10.39 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 96.10 | 96.64 | -0.59 | 13.98 | 12.92 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.82 | 97.08 | 0.25 | 15.99 | 15.27 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.31 | 98.61 | -0.18 | 20.2 | 17.9 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 97.05 | 97.54 | 0.32 | 60.44 | 50.91 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 84.60 | 85.22 | 0.8 | 26.53 | 25.54 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 84.74 | 85.29 | -1.39 | 27.86 | 26.92 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 81.31 | 81.84 | -0.35 | 12.26 | 12.04 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 81.30 | 81.98 | -1.06 | 10.81 | 10.59 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 81.81 | 82.41 | -0.33 | 12.9 | 12.64 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 81.12 | 81.67 | -0.31 | 12.21 | 12.0 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 90.57 | 91.17 | 1.29 | 36.29 | 34.23 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 63.47 | 64.27 | -0.7 | 45.9 | 44.73 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 63.47 | 64.30 | -0.02 | 23.36 | 22.89 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 63.74 | 64.34 | 0.31 | 27.46 | 27.03 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 64.10 | 64.76 | 0.0 | 33.52 | 32.9 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 92.89 | 93.19 | -0.41 | 5.92 | 5.85 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.93 | 94.25 | -0.23 | 5.91 | 5.83 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 93.97 | 94.30 | -0.16 | 5.92 | 5.86 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 96.69 | 97.03 | -0.32 | 6.09 | 6.01 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 96.82 | 97.18 | -0.01 | 9.48 | 9.0 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.41 | 99.64 | 0.08 | 7.94 | 6.96 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.24 | 99.53 | 0.06 | 6.14 | 5.89 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 98.59 | 98.89 | -0.25 | 6.36 | 6.27 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.96 | 99.31 | 0.08 | 6.31 | 6.21 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.47 | 99.79 | -0.03 | 6.65 | 6.53 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.53 | 99.83 | 0.16 | 6.76 | 6.63 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.57 | 99.86 | -0.01 | 5.54 | 5.13 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.85 | 99.14 | 0.54 | 5.4 | 5.28 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.00 | 100.61 | 0.01 | 5.58 | 4.6 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 92.21 | 92.83 | 1.34 | 6.65 | 6.45 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 93.66 | 93.91 | 0.14 | 6.7 | 6.6 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 90.19 | 90.47 | 0.04 | 6.44 | 6.38 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.42 | 91.74 | -0.2 | 6.87 | 6.78 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 91.35 | 91.68 | 0.21 | 6.88 | 6.8 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 98.32 | 98.59 | -0.24 | 6.61 | 6.39 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 95.20 | 95.49 | -0.61 | 6.64 | 6.56 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 98.83 | 99.30 | -0.17 | 12.24 | 9.59 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 97.47 | 97.76 | -0.68 | 6.63 | 6.53 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 98.91 | 99.23 | -0.27 | 7.18 | 6.97 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 98.93 | 99.28 | -0.8 | 7.36 | 7.21 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 98.86 | 99.14 | -0.31 | 8.95 | 8.58 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 76.74 | 77.22 | 1.58 | 17.93 | 17.64 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 75.72 | 76.16 | 3.49 | 16.57 | 16.36 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 75.70 | 76.40 | 4.4 | 14.33 | 14.07 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 81.40 | 81.88 | 1.74 | 19.94 | 19.54 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 76.26 | 76.76 | 2.84 | 17.9 | 17.62 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 75.88 | 76.46 | 2.02 | 17.48 | 17.18 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 75.62 | 76.12 | 3.42 | 15.98 | 15.76 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 87.02 | 87.42 | 2.79 | 31.65 | 30.79 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 79.67 | 80.11 | 3.99 | 18.97 | 18.68 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 86.28 | 86.65 | 3.04 | 28.86 | 28.21 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 80.93 | 81.53 | 2.61 | 20.26 | 19.81 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 81.45 | 81.91 | 1.48 | 24.03 | 23.59 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 98.03 | 98.32 | 0.05 | 5.62 | 5.55 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.89 | 101.17 | 0.01 | 6.11 | 5.91 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.20 | 101.48 | -0.27 | 6.23 | 6.1 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 67.36 | 67.87 | -0.88 | 49.4 | 48.48 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 74.19 | 74.69 | 3.04 | 42.92 | 42.02 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 65.48 | 66.12 | 2.14 | 24.08 | 23.64 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 70.63 | 71.38 | 0.64 | 36.43 | 35.44 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 69.58 | 70.25 | 1.58 | 33.9 | 33.12 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 92.95 | 94.39 | -0.46 | 63.28 | 50.89 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 64.89 | 65.46 | 1.68 | 28.18 | 27.72 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 76.95 | 77.47 | 0.21 | 71.32 | 69.43 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 76.33 | 76.93 | 5.21 | 54.1 | 52.59 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 66.88 | 67.47 | 3.83 | 30.99 | 30.43 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 65.07 | 65.69 | 2.02 | 23.18 | 22.81 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 79.35 | 80.09 | 0.47 | 78.63 | 75.44 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.77 | 101.07 | 0.0 | 11.26 | 3.45 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.97 | 97.12 | 0.05 | 5.67 | 5.62 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 99.06 | 99.32 | -0.62 | 5.93 | 5.85 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.82 | 99.00 | -0.2 | 11.96 | 11.32 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.97 | 100.15 | 0.06 | 8.1 | 7.41 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.71 | 88.06 | -0.53 | 8.31 | 8.21 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 88.60 | 88.96 | -0.36 | 8.48 | 8.37 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 93.10 | 93.45 | 0.1 | 8.3 | 8.17 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 93.05 | 93.31 | 0.92 | 8.14 | 8.05 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 94.86 | 95.12 | 0.05 | 8.73 | 8.62 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.62 | 85.07 | 0.03 | 35.4 | 34.44 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 91.41 | 92.27 | 0.18 | 11.14 | 10.79 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.85 | 98.20 | 0.02 | 9.71 | 9.4 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 90.77 | 91.20 | -0.06 | 41.93 | 40.18 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 93.25 | 93.54 | 0.23 | 20.91 | 20.17 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 86.28 | 86.62 | -0.18 | 11.83 | 11.66 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 81.53 | 82.01 | -0.79 | 10.43 | 10.3 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 92.05 | 92.45 | 1.3 | 23.79 | 22.82 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 82.63 | 83.07 | -1.71 | 11.32 | 11.17 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 90.03 | 90.36 | 0.5 | 15.09 | 14.79 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 84.63 | 85.03 | -0.43 | 12.02 | 11.87 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 88.41 | 88.76 | 0.91 | 14.62 | 14.36 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。