| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 94.13 | 94.38 | 0.0 | 6.22 | 6.08 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 93.27 | 93.46 | -0.15 | 5.51 | 5.41 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 93.78 | 94.04 | 0.02 | 5.32 | 5.22 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.25 | 100.75 | 0.0 | 5.98 | 2.21 | A3 | 中铝集团 |
| Shougang 4 05/23/2024 | 99.76 | 99.77 | -0.01 | 6.29 | 6.19 | A3 | 首钢集团 |
| ChemChina 2 09/22/2025 | 94.67 | 94.80 | 0.06 | 5.93 | 5.83 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 86.36 | 86.70 | 0.17 | 5.55 | 5.48 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 3.64 | 3.64 | A3 | 中国化工集团 |
| ChemChina 3.375 06/19/2024 | 99.51 | 99.54 | 0.01 | 6.13 | 5.98 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 71.53 | 72.60 | -0.97 | 5.82 | 5.72 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 92.91 | 93.21 | 0.25 | 5.46 | 5.39 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 5.81 | 5.81 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 96.02 | 96.16 | -0.3 | 5.47 | 5.42 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 84.98 | 85.56 | -2.01 | 5.9 | 5.85 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.07 | 99.12 | 0.09 | 5.93 | 5.87 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 98.86 | 99.03 | 0.21 | 5.45 | 5.4 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 94.86 | 96.86 | -1.72 | 5.9 | 5.74 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 98.73 | 98.92 | -0.41 | 5.68 | 5.58 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 96.25 | 97.75 | 0.0 | 6.31 | 5.29 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 91.79 | 92.01 | 0.45 | 5.97 | 5.87 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 94.68 | 94.84 | -0.07 | 5.93 | 5.83 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 92.08 | 92.33 | -0.5 | 6.02 | 5.92 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 87.12 | 87.62 | -0.47 | 5.72 | 5.62 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 98.77 | 98.79 | 0.01 | 5.93 | 5.86 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 93.09 | 93.28 | 0.0 | 5.36 | 5.26 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 93.46 | 93.61 | -0.19 | 6.64 | 6.54 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.63 | 99.75 | 0.0 | 3.69 | 3.44 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 5.12 | 4.81 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 4.98 | 4.47 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.13 | 100.63 | 0.0 | 6.77 | 0.48 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 99.31 | 99.35 | -0.01 | 6.11 | 5.96 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 5.94 | 3.96 | BBB1 | 中国蓝星 |
| JohnsonElectric 4.125 07/30/2024 | 99.38 | 99.50 | 0.0 | 6.27 | 5.83 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 96.58 | 96.66 | -0.0 | 6.5 | 6.4 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 97.77 | 97.82 | 0.0 | 6.52 | 6.42 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 70.02 | 71.52 | -0.06 | 7.43 | 7.23 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 98.88 | 99.38 | 0.0 | 6.04 | 5.53 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.72 | 98.22 | -0.03 | 5.83 | 5.68 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 83.90 | 85.40 | 0.0 | 7.08 | 6.93 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 98.00 | 98.25 | -0.12 | 6.84 | 6.35 | BBB3 | 上海华谊 |
| Geely 3 03/05/2025 | 96.94 | 97.02 | -0.02 | 6.61 | 6.51 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 98.00 | 99.50 | -0.12 | 7.21 | 4.79 | BBB3 | 吉利汽车（GEELY） |
| JSShagang 3.3 06/01/2024 | 98.13 | 98.18 | 0.0 | 18.42 | 18.01 | BBB3 | 沙钢集团 |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 8.71 | 8.71 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.25 06/08/2024 | 99.75 | 100.00 | 0.12 | 7.83 | 6.11 | BB2 | 中国宏桥 |
| Hongqiao 7.75 03/27/2025 | 100.50 | 101.25 | 0.0 | 7.19 | 6.36 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 83.63 | 84.63 | 0.12 | 13.72 | 13.12 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 98.13 | 99.63 | 0.0 | 21.15 | 8.49 | 理文造纸 | — |
| SDSteel 4.8 07/28/2024 | 98.88 | 99.38 | 0.12 | 8.78 | 6.98 | 山钢集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。