| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.00 | 95.06 | -0.02 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.69 | 88.79 | 0.0 | 4.89 | 4.85 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.74 | 93.82 | -0.04 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.81 | 82.00 | -0.33 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.85 | 89.98 | -0.07 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.10 | 93.19 | -0.1 | 5.03 | 4.99 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.02 | 85.22 | -0.15 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.58 | 85.81 | -0.25 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.67 | 78.97 | 0.03 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.47 | 74.83 | -0.73 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.35 | 97.45 | -0.03 | 4.92 | 4.88 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.83 | 97.99 | -0.15 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.27 | 97.52 | -0.2 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.53 | 98.64 | -0.14 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.03 | 94.47 | -0.43 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.55 | 99.81 | -0.36 | 4.69 | 4.65 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.92 | 84.43 | -0.11 | 5.04 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.44 | 69.31 | -0.17 | 5.66 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.37 | 66.49 | 0.35 | 5.7 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.27 | 63.02 | -0.37 | 5.72 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.20 | 95.53 | 0.03 | 4.97 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.38 | 99.47 | 0.1 | 5.41 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.27 | 87.02 | -0.3 | 5.46 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.79 | 81.82 | -0.34 | 5.7 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.38 | 81.65 | -0.44 | 5.72 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.89 | 94.51 | -0.48 | 5.27 | 5.19 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.33 | 95.41 | -0.07 | 5.08 | 5.02 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.01 | 87.24 | -0.28 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.76 | 88.02 | -0.1 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.93 | 67.44 | -0.42 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.24 | 63.78 | -0.44 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.53 | 97.62 | -0.12 | 5.1 | 5.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.75 | 95.90 | -0.15 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.44 | 78.90 | -0.46 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.11 | 99.14 | -0.01 | 5.48 | 5.42 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.47 | 75.02 | -0.05 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.54 | 85.97 | -0.48 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.91 | 73.51 | -0.5 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.89 | 96.10 | -0.29 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.59 | 85.18 | -0.53 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.82 | 85.51 | -0.27 | 6.67 | 6.57 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.76 | 95.79 | 0.01 | 5.38 | 5.35 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.05 | 84.19 | -0.12 | 5.07 | 5.04 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.87 | 91.98 | -0.18 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.42 | 94.51 | -0.11 | 5.18 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.02 | 84.28 | -0.35 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.17 | 86.40 | -0.11 | 4.99 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.41 | 98.45 | -0.01 | 5.41 | 5.35 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.34 | 92.58 | -0.19 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.25 | 96.38 | -0.16 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.85 | 98.90 | -0.03 | 5.4 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.26 | 98.42 | -0.04 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.92 | 100.10 | -0.0 | 4.89 | 4.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.35 | 95.42 | -0.24 | 5.5 | 5.44 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.62 | 86.87 | -0.3 | 5.02 | 4.97 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.34 | 95.44 | -0.24 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.07 | 97.27 | -0.18 | 4.97 | 4.92 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.55 | 92.64 | 0.0 | 5.26 | 5.21 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.12 | 96.18 | -0.05 | 5.42 | 5.36 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.74 | 87.99 | -0.09 | 4.96 | 4.91 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.29 | 92.52 | 0.17 | 5.0 | 4.95 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.59 | 97.69 | -0.07 | 5.32 | 5.26 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.31 | 78.88 | 0.29 | 5.76 | 5.71 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.65 | 100.84 | -0.23 | 5.6 | 5.5 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.37 | 88.69 | -0.34 | 5.71 | 5.64 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.50 | 90.25 | -0.12 | 5.42 | 5.27 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.63 | 102.13 | 0.0 | 5.32 | 5.16 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.34 | 4.32 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.38 | 107.38 | 0.0 | 5.54 | 5.39 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.00 | 85.75 | 0.12 | 5.49 | 5.35 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.25 | 90.57 | -0.19 | 5.36 | 5.29 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.38 | 94.63 | 0.75 | 5.87 | 5.72 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.13 | 99.25 | 0.12 | 5.6 | 5.23 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.88 | 87.63 | 0.5 | 6.12 | 5.98 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.88 | 96.13 | -0.12 | 5.56 | 5.35 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.38 | 88.13 | -0.12 | 5.46 | 5.3 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.99 | 98.05 | -0.02 | 6.21 | 6.11 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.09 | 7.07 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.13 | 97.13 | 0.25 | 5.64 | 5.21 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.50 | 98.50 | 0.12 | 5.62 | 5.01 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.88 | 99.88 | 0.12 | 5.54 | 4.28 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.29 | 96.34 | 0.15 | 5.87 | 5.81 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 60.00 | 63.00 | 0.0 | 23.97 | 22.21 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。