SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/6/28 17:00:03

6月28日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202649.8750.58-1.6525.6725.23B1路劲
RoadKing 5.2 01/12/202649.7150.60-1.7728.828.16B1路劲
RoadKing 5.9 03/05/202552.1252.78-1.4734.7334.13B1路劲
RoadKing 6 09/04/202552.0152.67-1.4430.6630.15B1路劲
RoadKing 6.7 09/30/202455.3956.13-0.2637.8137.06B1路劲
RoadKing 7 Perp46.4747.10-3.02254.06247.86B1路劲
RoadKing 7.75 Perp50.6051.19-2.1242.7342.07B1路劲
RoadKing 7.875 02/01/202378.4679.141.955.6553.77B1路劲
RoadKing 7.95 Perp60.2560.87-0.42110.75108.27B1路劲
Radiance 8.8 09/17/202392.8093.600.1715.5614.77B1金辉集团
RadianceH 7.8 03/20/202464.0564.85-3.9538.0537.15B1金辉控股
SCE 5.95 09/29/202431.9732.580.0270.3469.1B1中骏集团
SCE 6 02/04/202629.3029.930.0850.4949.6B1中骏集团
SCE 7 05/02/202530.5331.080.0861.6660.69B1中骏集团
SCE 7.25 04/19/202344.3344.98-0.72145.14142.01B1中骏集团
SCE 7.375 04/09/202434.7735.321.1984.3182.95B1中骏集团
Hopson 6.8 12/28/202374.4475.330.0129.0828.13B2合生创展集团
Hopson 7 05/18/202469.4770.590.2129.1628.14B2合生创展集团
Times 5.55 06/04/202415.9516.66-1.02142.08137.82B2时代中国控股
Times 5.75 01/14/202713.2114.10-0.4573.3570.33B2时代中国控股
Times 6.2 03/22/202615.0415.75-0.7280.3177.91B2时代中国控股
Times 6.6 03/02/202316.9817.91-2.12575.0544.98B2时代中国控股
Times 6.75 07/08/202515.1415.770.9598.3595.69B2时代中国控股
Times 6.75 07/16/202317.4218.11-0.86287.24277.9B2时代中国控股
CCRE 6.875 08/08/202281.2281.94-0.62220.18210.2B2建业地产
CCRE 7.25 04/24/202353.9354.71-1.88103.35100.7B2建业地产
CCRE 7.25 07/16/202437.9738.76-0.7167.3365.85B2建业地产
CCRE 7.25 08/13/202438.2538.93-0.6564.5663.36B2建业地产
CCRE 7.5 07/14/202536.0536.85-1.6251.150.03B2建业地产
CCRE 7.65 08/27/202348.9549.58-0.0784.9183.28B2建业地产
CCRE 7.75 05/24/202437.8338.78-0.8573.271.26B2建业地产
CCRE 7.9 11/07/202345.6846.38-1.2180.7779.13B2建业地产
LVGEM 12 03/10/202365.8167.24-0.9486.7782.35B2绿景中国地产
Helenbergh 11 03/24/202336.1337.080.25222.87215.5B3海伦堡中国
Helenbergh 11 10/08/202331.7132.910.0138.54133.36B3海伦堡中国
Powerlong 4 07/25/202232.8033.60-11.02815.562719.14B3宝龙地产
Powerlong 4.9 05/13/202617.2817.92-0.3966.6765.08B3宝龙地产
Powerlong 5.95 04/30/202517.6218.14-0.7290.8689.04B3宝龙地产
Powerlong 6.25 08/10/202418.5519.18-0.65117.92115.07B3宝龙地产
Powerlong 6.95 07/23/202317.4718.26-3.5279.54269.35B3宝龙地产
Powerlong 7.125 11/08/202224.1724.83-2.63874.77844.97B3宝龙地产
Xinhu 11 03/27/202397.5697.930.0714.5213.97B3新湖中宝
Xinhu 11 09/28/202488.4790.930.017.3915.93B3新湖中宝
Agile 4.85 08/31/202278.5879.400.13166.32158.56B3雅居乐
Agile 5.125 08/14/202280.4581.101.28200.4192.43B3雅居乐
Agile 5.5 04/21/202533.7934.620.0653.6652.43B3雅居乐
Agile 5.5 05/17/202632.4333.200.0142.4741.6B3雅居乐
Agile 5.75 01/02/202535.0135.74-0.2258.0856.89B3雅居乐
Agile 6.05 10/13/202532.6433.43-0.2349.5348.47B3雅居乐
Agile 6.875 Perp21.9222.58-0.05421.61408.48B3雅居乐
Agile 7.75 Perp21.7522.45-0.1881.6379.73B3雅居乐
Agile 7.875 Perp21.5522.17-0.25111.73109.29B3雅居乐
Agile 8.375 Perp22.1122.77-0.45164.07160.09B3雅居乐
Dexin 9.95 12/03/202263.1963.700.38151.06148.0B3德信中国
GreenlandHK 5.625 Perp64.2065.400.0102.2497.42B3绿地香港
GZFineland 13.6 07/27/202335.0040.000.0155.38132.97B3广州方圆地产
HongYang 9.5 09/20/202313.9014.470.02285.03276.86B3弘阳地产
HongYang 9.875 08/27/202237.8038.600.0978.09947.41B3弘阳集团
KWG 5.2 09/21/202249.9850.70-0.56442.52430.32B3合景泰富
KWG 5.875 11/10/202421.5722.30-1.7193.2590.91B3合景泰富
KWG 5.95 08/10/202521.6322.35-0.9672.2270.49B3合景泰富
KWG 6 08/14/202621.4222.24-0.6257.6856.13B3合景泰富
KWG 6 09/15/202250.0150.80-0.99475.13460.89B3合景泰富
KWG 6.3 02/13/202621.6722.34-0.9464.3862.95B3合景泰富
KWG 7.4 01/13/202721.6722.34-0.2157.4356.15B3合景泰富
KWG 7.4 03/05/202423.6524.27-0.86127.02124.29B3合景泰富
KWG 7.875 09/01/202324.2825.18-3.91187.65181.46B3合景泰富
Redsun 10.5 10/03/202227.5728.30-0.94966.27934.08B3弘阳地产
Redsun 7.3 01/13/202513.9914.550.02123.91120.74B3弘阳地产
Redsun 7.3 05/21/202414.0914.620.09164.78160.74B3弘阳地产
Redsun 9.7 04/16/202313.7014.40-0.5546.01522.93B3弘阳地产
Shinsun 12 08/18/20237.009.000.61513.74438.92B3祥生控股
Zensun 12.5 04/23/202456.0358.13-0.0252.9450.12B3正商集团
Zensun 12.5 09/13/202265.4166.790.0264.91250.07B3正商集团
Zensun 12.5 09/13/202357.0059.000.071.167.06B3正商集团
Ronshine 6.75 08/05/202412.2712.970.11159.35153.79CCC1融信中国
Ronshine 7.1 01/25/202511.1511.860.22140.09134.8CCC1融信中国
Ronshine 7.35 12/15/202313.4514.21-0.47230.33221.58CCC1融信中国
Ronshine 8.1 06/09/202313.8614.560.03408.03392.01CCC1融信中国
Ronshine 8.75 10/25/202222.6723.25-0.691034.621002.82CCC1融信中国
Ronshine 8.95 01/22/202319.7820.350.67673.79652.57CCC1融信中国
JSZNCons 11.5 04/07/202425.6728.000.0122.86113.96CCC2中南建设
Logan 4.25 07/12/202520.9621.74-0.7670.7268.86CCC2龙光集团
Logan 4.25 09/17/202421.3822.13-0.7695.392.81CCC2龙光集团
Logan 4.5 01/13/202821.4021.96-0.442.1741.4CCC2龙光集团
Logan 4.7 07/06/202621.7022.37-0.2354.6753.47CCC2龙光集团
Logan 4.85 12/14/202621.6122.19-0.3450.7249.76CCC2龙光集团
Logan 5.25 02/23/202322.0322.73-0.66461.03445.35CCC2龙光集团
Logan 5.25 10/19/202521.6922.30-0.0366.3865.02CCC2龙光集团
Logan 5.75 01/14/202522.0522.60-0.2185.3383.73CCC2龙光集团
Logan 6.5 07/16/202322.1722.82-0.43231.75225.65CCC2龙光集团
Logan 6.9 06/09/202421.9322.55-0.09115.08112.6CCC2龙光集团
Logan 7.5 08/25/202223.1223.82-0.691985.691915.74CCC2龙光集团
Jiayuan 11 02/17/202410.7011.111.21250.53244.51CCC3佳源国际
Jiayuan 12 10/30/202225.8326.534.38842.64814.74CCC3佳源国际
Jiayuan 12.5 04/08/202310.7511.250.49678.59655.25CCC3佳源国际
Jiayuan 12.5 07/21/202310.8011.410.08437.21420.0CCC3佳源国际
Jiayuan 13.75 02/18/202312.9713.840.65828.3781.34CCC3佳源国际
Jiayuan 7 01/27/202513.0015.00-0.75220.23199.87CCC3佳源国际
Redco 11 08/06/202228.2828.650.572227.952192.13CCC3力高地产
Redco 13 05/27/202321.8522.20-1.39307.16302.65CCC3力高地产
Redco 9.9 02/17/202421.6422.33-0.7148.56144.85CCC3力高地产
Evergrande 10 04/11/20238.248.63-0.33807.07780.74CC*恒大集团
Evergrande 10.5 04/11/20248.428.82-0.25260.7253.6CC*恒大集团
Evergrande 11.5 01/22/20238.228.60-0.361619.651555.61CC*恒大集团
Evergrande 12 01/22/20248.418.79-0.12316.91308.05CC*恒大集团
Evergrande 7.5 06/28/20238.228.60-0.36561.75543.48CC*恒大集团
Evergrande 8.75 06/28/20258.358.75-0.2158.82154.05CC*恒大集团
Evergrande 9.5 03/29/20248.378.77-0.15260.76253.53CC*恒大集团
Greenland 5.6 11/13/202254.2955.142.81235.07227.38CC*绿地集团
Greenland 5.75 09/26/202259.2360.13-0.42290.45280.09CC*绿地集团
Greenland 5.875 07/03/202430.6931.25-0.2681.5680.18CC*绿地集团
Greenland 5.9 02/12/202340.4341.09-0.48228.49222.98CC*绿地集团
Greenland 6.125 04/22/202336.3237.06-0.22187.52182.68CC*绿地集团
Greenland 6.25 12/16/202246.0347.05-0.25266.44255.98CC*绿地集团
Greenland 6.75 03/03/202431.1931.78-0.3398.0896.29CC*绿地集团
Greenland 6.75 09/26/202334.4235.08-0.67121.77119.22CC*绿地集团
Greenland 7.25 01/22/202529.9430.52-0.1169.2468.07CC*绿地集团
Greenland 7.974 08/10/202260.9162.360.27586.46552.14CC*绿地集团
Hengda 11.5 10/24/20227.417.81-0.019242.038656.57CC*恒大地产
Hengda 12 10/24/20237.447.980.09418.52400.43CC*恒大地产
Hengda 13 11/06/20227.407.810.122969.552832.77CC*恒大地产
Hengda 13.75 11/06/20237.468.050.29407.47388.84CC*恒大地产
JingRui 12 01/28/20248.058.850.0314.0296.6CC*景瑞控股
JingRui 12 07/25/20228.178.830.010008.09462.86CC*景瑞控股
JingRui 12 09/26/202216.8417.991.251803.241682.26CC*景瑞控股
JingRui 12.5 10/26/20237.808.600.0396.84373.68CC*景瑞控股
JingRui 14.5 02/19/20237.308.10-0.431378.651269.2CC*景瑞控股
Kaisa 10.5 01/15/202514.7415.09-0.27132.65130.5CC*佳兆业
Kaisa 10.5 09/07/202214.3314.71-0.622671.172603.46CC*佳兆业
Kaisa 10.875 07/23/202314.7515.09-0.26336.52330.58CC*佳兆业
Kaisa 10.875 Perp10.8011.39-0.32333.45321.79CC*佳兆业
Kaisa 11.25 04/16/202514.6915.04-0.33125.1123.09CC*佳兆业
Kaisa 11.5 01/30/202314.3314.71-0.57880.27857.92CC*佳兆业
Kaisa 11.65 06/01/202614.3814.75-0.52104.02102.1CC*佳兆业
Kaisa 11.7 11/11/202514.6715.01-0.39112.15110.33CC*佳兆业
Kaisa 11.95 10/22/202214.3814.75-0.591726.611681.45CC*佳兆业
Kaisa 11.95 11/12/202314.7415.07-0.41249.76245.77CC*佳兆业
Kaisa 8.65 07/22/202214.2614.59-0.727816.87649.68CC*佳兆业
Kaisa 9.375 06/30/202414.5015.00-0.59162.5158.71CC*佳兆业
Kaisa 9.75 09/28/202314.3614.67-0.6273.14268.88CC*佳兆业
Kaisa 9.95 07/23/202514.7115.07-0.36112.1110.26CC*佳兆业
Sunac 5.95 04/26/202415.7416.19-0.59153.58150.55CC*融创中国
Sunac 6.5 01/10/202514.9515.42-0.72115.81113.44CC*融创中国
Sunac 6.5 01/26/202615.2515.81-0.3983.8181.83CC*融创中国
Sunac 6.5 07/09/202315.6616.15-0.37321.7313.71CC*融创中国
Sunac 6.65 08/03/202414.9315.34-1.03140.18137.66CC*融创中国
Sunac 6.8 10/20/202415.0215.43-0.96126.68124.45CC*融创中国
Sunac 7 07/09/202515.4615.92-0.0297.8695.93CC*融创中国
Sunac 7.5 02/01/202415.0215.43-1.42192.51188.9CC*融创中国
Sunac 7.95 08/08/202215.0015.500.04484.014338.29CC*融创中国
Sunac 7.95 10/11/202315.6816.15-0.69241.1235.73CC*融创中国
Sunac 8.35 04/19/202315.7016.15-0.66460.08448.66CC*融创中国
Yuzhou 5.375 Perp7.177.830.264467.624114.27CC*禹洲集团
Yuzhou 6 10/25/20238.959.651.44331.24315.66CC*禹洲集团
Yuzhou 6.35 01/13/20277.468.07-0.31110.3104.8CC*禹洲集团
Yuzhou 7.375 01/13/20267.538.09-0.27138.64132.54CC*禹洲集团
Yuzhou 7.7 02/20/20257.768.340.67172.99165.87CC*禹洲集团
Yuzhou 7.8125 01/21/20238.809.60-1.141553.21430.72CC*禹洲集团
Yuzhou 7.85 08/12/20267.758.24-0.12125.75120.78CC*禹洲集团
Yuzhou 8.3 05/27/20257.728.29-0.15165.12157.95CC*禹洲集团
Yuzhou 8.375 10/30/20247.948.53-0.36195.66187.51CC*禹洲集团
Yuzhou 8.5 02/04/20238.769.510.911325.01232.98CC*禹洲集团
Yuzhou 8.5 02/26/20248.058.64-0.12278.3266.64CC*禹洲集团
Yuzhou 8.5 09/22/20229.009.67-2.023613.843387.87CC*禹洲集团
Yuzhou 9.95 06/08/20238.739.250.19574.36551.7CC*禹洲集团
Zhenro 10.25 Perp6.907.32-0.13.6717944805E82.8999678787E8CC*正荣地产
Zhenro 6.5 09/01/20227.217.71-0.125945.05612.28CC*正荣地产
Zhenro 6.63 01/07/20266.937.570.09140.49133.1CC*正荣地产
Zhenro 6.7 08/04/20266.797.620.06127.48118.44CC*正荣地产
Zhenro 7.1 09/10/20247.027.440.03213.21206.32CC*正荣地产
Zhenro 7.35 02/05/20256.947.430.0184.16177.18CC*正荣地产
Zhenro 7.875 04/14/20246.897.45-0.26274.35262.35CC*正荣地产
Zhenro 8.3 09/15/20236.947.43-0.04449.71431.81CC*正荣地产
Zhenro 8.35 03/10/20246.977.660.12292.82277.26CC*正荣地产
Zhenro 8.7 08/03/20227.087.750.079612.198980.88CC*正荣地产
Zhenro 9.15 05/06/20237.077.550.19786.16750.8CC*正荣地产
R&F 11.625 09/03/202418.9919.54-0.88129.64126.91CC*广州富力地产
R&F 11.75 08/02/202322.1422.70-0.2234.94229.7CC*广州富力地产
R&F 12.375 11/18/202226.2926.82-0.15737.82719.23CC*广州富力地产
R&F 5.75 07/13/202226.5027.04-0.026998.576821.01CC*广州富力地产
R&F 5.875 02/13/202322.1822.74-0.21574.69557.24CC*广州富力地产
R&F 8.125 02/27/202322.1322.69-0.17448.57436.75CC*广州富力地产
R&F 8.125 07/11/202419.0519.60-0.45126.98124.31CC*广州富力地产
R&F 8.625 02/27/202419.4819.99-0.27154.35151.31CC*广州富力地产
R&F 8.625 03/05/202419.3219.87-0.18153.04149.78CC*广州富力地产
R&F 9.125 07/28/202226.4727.21-0.143148.323042.06CC*广州富力地产
Aoyuan 5.375 09/13/202210.1010.700.03835.993624.77中国奥园—
Aoyuan 5.88 03/01/20279.9210.410.0786.5283.93中国奥园—
Aoyuan 5.98 08/18/20259.8810.360.02119.7116.34中国奥园—
Aoyuan 6.2 03/24/20269.9610.490.09103.76100.55中国奥园—
Aoyuan 6.35 02/08/20249.8810.440.04244.3235.94中国奥园—
Aoyuan 7.35 06/21/202310.1810.820.33491.36469.14中国奥园—
Aoyuan 7.95 02/19/202310.0110.560.021015.39969.58中国奥园—
Aoyuan 7.95 06/21/20249.7510.660.1204.82193.68中国奥园—
BPHL 5.95 02/27/202394.4694.97-0.0215.0714.18北京建设—
CCLand 5.2 09/20/202596.8597.45-0.26.296.08中渝置地—
CFLD 6.9 01/13/20239.3610.280.21631.911485.81华夏幸福—
CFLD 8.05 01/13/20259.3210.000.52164.7157.59华夏幸福—
CFLD 8.6 04/08/20249.5110.330.6233.1221.63华夏幸福—
CFLD 8.75 09/28/20229.349.980.433279.673085.59华夏幸福—
CSIProp 5.45 07/21/202591.8592.65-0.038.538.21资本策略—
CSIProp 5.75 Perp96.0796.66-0.0624.021.14资本策略—
DaFa 12.375 07/30/20229.4311.980.037538.966238.16大发地产—
DaFa 13.5 04/28/20236.008.000.0921.79762.74大发地产—
ExcellenceProp 6.8 03/04/202398.1598.55-0.259.669.03卓越商业—
ExcellenceProp 6.8 08/15/202298.9099.30-0.3815.3812.17卓越商业—
ExcellenceProp 6.8 12/19/202298.5398.930.1310.079.17卓越商业—
Fantasia 10.875 01/09/20238.519.03-0.141919.691810.39花样年控股—
Fantasia 10.875 03/02/20248.478.98-0.17280.05270.35花样年控股—
Fantasia 11.875 06/01/20238.488.950.09635.32610.93花样年控股—
Fantasia 12.25 10/18/20228.509.01-0.222898.472752.39花样年控股—
Fantasia 14.5 06/25/20248.589.11-0.04267.85257.09花样年控股—
Fantasia 7.95 07/05/20228.569.040.2453044.350795.59花样年控股—
Fantasia 9.25 07/28/20238.478.99-0.12482.08463.11花样年控股—
Fantasia 9.875 10/19/20238.479.12-0.06369.32352.57花样年控股—
FJYango 11.75 09/08/20225.606.53-0.15526.574971.82福建阳光集团—
FJYango 11.875 05/10/20235.146.020.14961.63869.74福建阳光集团—
FJYango 12 03/19/20245.386.380.091227.041100.08福建阳光集团—
FJYango 12.5 01/04/20244.945.840.33478.48430.09福建阳光集团—
FJYango 4 06/10/20245.546.470.11254.51233.99福建阳光集团—
Ganglong 13.5 11/11/202299.1699.58-0.0215.6614.45港龙中国地产—
GoldenWheel 14.25 01/09/202340.6743.00-0.17303.51277.62金轮天地—
GuoRui 14.25 01/25/202440.0045.000.094.882.72国瑞置业—
GuoRui 14.25 08/23/202435.0040.000.084.2773.83国瑞置业—
HKJunFa 11 12/24/202285.2088.402.648.7539.51香港俊发地产—
HongkunWeiye 14.75 10/08/202247.0049.000.0415.9385.98鸿坤—
Huijing 12.5 07/21/202299.8399.900.014.6713.46汇景控股—
Jinke 6.85 05/28/202424.4925.27-0.02107.0104.24金科股份—
Landsea 10.75 10/21/202270.2270.42-0.04172.54170.85朗诗绿色集团—
Languang 10.4 03/09/20239.6610.960.06884.94799.83蓝光发展—
MinmetalsLand 4.95 07/22/202697.3498.06-0.215.695.49五矿地产—
ModernLand 11.5 11/13/202217.4618.512.681951.621795.17当代置业（MOMΛ）—
ModernLand 11.95 03/04/202418.1918.911.99171.43166.53当代置业（MOMΛ）—
ModernLand 9.8 04/11/202316.8517.940.49469.4442.82当代置业（MOMΛ）—
PolyProperty 4 11/10/202597.2797.550.074.894.8保利置业—
Shimao 3.45 01/11/203110.7711.36-0.0844.4242.94世茂集团—
Shimao 3.975 09/16/202311.7612.390.05301.17290.26世茂集团—
Shimao 4.6 07/13/203010.7211.31-0.253.151.16世茂集团—
Shimao 4.75 07/03/202212.3813.000.0671458.1868131.25世茂集团—
Shimao 5.2 01/16/202710.9611.59-0.1979.5376.83世茂集团—
Shimao 5.2 01/30/202511.3512.00-0.26128.43124.18世茂集团—
Shimao 5.6 07/15/202611.3111.94-0.187.6384.76世茂集团—
Shimao 6.125 02/21/202411.4912.14-0.38214.59207.0世茂集团—
Skyfame 13 12/16/202322.0024.000.0809.39725.63天誉置业—
Sunkwan 12.25 07/21/202230.1331.130.03404.633264.55上坤地产—
Sunshine100 12 10/03/202318.0028.000.0234.6160.74阳光100—
Tahoe 15 07/10/202210.0015.000.019053.6613924.53泰禾集团—
Tahoe 8.125 01/17/202310.0015.000.01447.74957.23泰禾集团—
Xinyuan 14 01/25/202415.8517.451.5835.81757.31鑫苑置业—
Xinyuan 14.5 09/17/202310.8911.330.0417552.2316416.97鑫苑置业—
Yango 10 02/12/20237.117.480.011486.251424.83阳光城—
Yango 7.5 02/17/20257.087.690.04182.52173.77阳光城—
Yango 7.5 04/15/20247.067.600.0273.53261.78阳光城—
Yango 7.875 09/04/20247.067.690.0223.21212.29阳光城—
Yango 8.25 11/25/20237.187.420.33363.05356.24阳光城—
Yango 9.25 04/15/20236.897.33-0.02947.5905.44阳光城—
YinCheng 12.5 09/20/2022100.40101.400.010.35.91银城国际控股—
YinCheng 13 03/07/202340.0050.000.0214.92153.11银城国际控股—
Zhongliang 12 04/17/202326.2327.25-0.14292.93281.45中梁控股—
Zhongliang 9.5 07/29/202230.0830.531.652576.462526.67中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。